Indicators

Calamos Convertible and High Income Fund (NQ: CHY )

11.22 -0.19 (-1.66%)

Streaming Delayed Price Updated: 1:49 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	9.637	9.730	9.512	9.723	285,276	+0.11(+1.14%)
Nov 27, 2020	9.566	9.652	9.566	9.613	86,377	+0.05(+0.56%)
Nov 25, 2020	9.488	9.581	9.488	9.559	212,913	+0.08(+0.82%)
Nov 24, 2020	9.552	9.552	9.446	9.481	447,246	+0.05(+0.53%)
Nov 23, 2020	9.325	9.488	9.304	9.432	447,633	+0.13(+1.37%)
Nov 20, 2020	9.311	9.346	9.276	9.304	225,172	+0.03(+0.31%)
Nov 19, 2020	9.233	9.339	9.205	9.276	342,258	+0.05(+0.54%)
Nov 18, 2020	9.219	9.311	9.182	9.226	305,943	+0.03(+0.31%)
Nov 17, 2020	9.041	9.205	9.027	9.197	275,034	+0.13(+1.41%)
Nov 16, 2020	9.006	9.077	8.985	9.070	196,239	+0.08(+0.87%)
Nov 13, 2020	8.878	8.992	8.878	8.992	199,103	+0.11(+1.20%)
Nov 12, 2020	8.899	8.970	8.814	8.885	359,842	+0.00(+0.04%)
Nov 11, 2020	8.769	8.917	8.769	8.882	437,618	+0.12(+1.37%)
Nov 10, 2020	8.769	8.776	8.628	8.762	291,911	+0.01(+0.08%)
Nov 09, 2020	8.860	8.920	8.734	8.755	542,867	+0.08(+0.89%)
Nov 06, 2020	8.635	8.730	8.621	8.677	202,442	+0.04(+0.49%)
Nov 05, 2020	8.557	8.687	8.557	8.635	348,342	+0.13(+1.49%)
Nov 04, 2020	8.416	8.586	8.402	8.508	347,514	+0.16(+1.86%)
Nov 03, 2020	8.163	8.381	8.163	8.353	197,435	+0.21(+2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.