Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Convertible and High Income Fund (NQ: CHY )

11.17 -0.24 (-2.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 5.026 5.050 5.016 5.026 574,608 -0.01(-0.19%)
Nov 29, 2016 5.012 5.050 5.002 5.036 446,944 +0.00(+0.10%)
Nov 28, 2016 5.021 5.045 5.007 5.031 325,111 +0.01(+0.29%)
Nov 25, 2016 5.036 5.060 4.992 5.016 306,828 -0.00(-0.10%)
Nov 23, 2016 5.021 5.021 5.021 0 -0.05(-0.95%)
Nov 22, 2016 5.012 5.079 5.012 5.070 618,544 +0.02(+0.48%)
Nov 21, 2016 4.997 5.060 4.992 5.045 315,056 +0.04(+0.77%)
Nov 18, 2016 4.997 5.012 4.973 5.007 212,441 -0.00(-0.10%)
Nov 17, 2016 5.021 5.026 4.978 5.012 349,699 -0.02(-0.38%)
Nov 16, 2016 4.896 5.031 4.896 5.031 658,969 +0.12(+2.36%)
Nov 15, 2016 4.843 4.920 4.814 4.915 409,605 +0.07(+1.49%)
Nov 14, 2016 4.828 4.848 4.781 4.843 691,939 +0.01(+0.20%)
Nov 11, 2016 4.872 4.872 4.799 4.833 918,782 -0.01(-0.30%)
Nov 10, 2016 4.944 4.954 4.824 4.848 414,199 -0.05(-0.99%)
Nov 09, 2016 4.828 4.925 4.824 4.896 479,356 +0.01(+0.30%)
Nov 08, 2016 4.886 4.915 4.852 4.881 461,212 -0.03(-0.59%)
Nov 07, 2016 4.891 4.925 4.862 4.910 510,902 +0.10(+2.11%)
Nov 04, 2016 4.819 4.862 4.800 4.809 325,658 -0.02(-0.40%)
Nov 03, 2016 4.876 4.924 4.814 4.828 366,471 -0.06(-1.27%)
Nov 02, 2016 4.962 4.962 4.862 4.890 545,429 -0.07(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.