Indicators

Calamos Convertible and High Income Fund (NQ: CHY )

11.17 -0.24 (-2.10%)

Streaming Delayed Price Updated: 3:46 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	5.694	5.721	5.670	5.690	175,651	+0.00(+0.07%)
Nov 26, 2014	5.710	5.686	5.686	5.686	351,938	-0.02(-0.34%)
Nov 25, 2014	5.714	5.725	5.655	5.706	475,924	+0.02(+0.28%)
Nov 24, 2014	5.753	5.753	5.662	5.690	422,082	-0.01(-0.14%)
Nov 21, 2014	5.717	5.717	5.674	5.698	398,037	+0.02(+0.42%)
Nov 20, 2014	5.623	5.682	5.623	5.674	357,391	+0.02(+0.28%)
Nov 19, 2014	5.643	5.682	5.643	5.659	419,423	-0.02(-0.41%)
Nov 18, 2014	5.651	5.714	5.651	5.682	489,391	+0.01(+0.14%)
Nov 17, 2014	5.682	5.694	5.639	5.674	459,010	-0.01(-0.21%)
Nov 14, 2014	5.729	5.741	5.678	5.686	396,807	-0.04(-0.75%)
Nov 13, 2014	5.749	5.749	5.678	5.729	385,103	-0.02(-0.27%)
Nov 12, 2014	5.670	5.753	5.651	5.745	645,079	+0.03(+0.55%)
Nov 11, 2014	5.686	5.721	5.619	5.714	349,295	+0.07(+1.32%)
Nov 10, 2014	5.686	5.686	5.600	5.639	434,771	-0.02(-0.28%)
Nov 07, 2014	5.647	5.690	5.615	5.655	504,138	-0.02(-0.41%)
Nov 06, 2014	5.780	5.780	5.611	5.678	398,477	+0.01(+0.21%)
Nov 05, 2014	5.678	5.694	5.653	5.666	412,457	-0.01(-0.14%)
Nov 04, 2014	5.662	5.682	5.635	5.674	302,903	+0.01(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.