Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Convertible and High Income Fund (NQ: CHY )

11.12 -0.02 (-0.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 4.346 4.360 4.325 4.346 437,758 -0.01(-0.33%)
Nov 29, 2012 4.357 4.374 4.346 4.360 338,923 +0.01(+0.29%)
Nov 28, 2012 4.339 4.357 4.321 4.348 538,097 +0.01(+0.29%)
Nov 27, 2012 4.325 4.335 4.296 4.335 501,185 +0.01(+0.33%)
Nov 26, 2012 4.328 4.328 4.289 4.321 428,282 -0.01(-0.25%)
Nov 23, 2012 4.325 4.332 4.307 4.332 144,927 +0.02(+0.49%)
Nov 21, 2012 4.264 4.311 4.236 4.311 467,875 +0.07(+1.76%)
Nov 20, 2012 4.268 4.289 4.229 4.236 611,821 -0.04(-0.91%)
Nov 19, 2012 4.236 4.346 4.236 4.275 631,122 +0.04(+1.01%)
Nov 16, 2012 4.155 4.233 4.135 4.233 1,061,749 +0.09(+2.23%)
Nov 15, 2012 4.116 4.155 4.084 4.140 1,869,047 -0.03(-0.68%)
Nov 14, 2012 4.289 4.289 4.165 4.169 1,054,372 -0.10(-2.24%)
Nov 13, 2012 4.296 4.296 4.254 4.264 654,573 -0.02(-0.58%)
Nov 12, 2012 4.296 4.307 4.275 4.289 503,746 -0.01(-0.25%)
Nov 09, 2012 4.307 4.325 4.293 4.300 555,065 -0.02(-0.41%)
Nov 08, 2012 4.371 4.371 4.311 4.318 554,611 -0.08(-1.77%)
Nov 07, 2012 4.420 4.431 4.378 4.396 710,030 -0.02(-0.40%)
Nov 06, 2012 4.396 4.442 4.396 4.413 497,664 +0.01(+0.16%)
Nov 05, 2012 4.431 4.435 4.392 4.406 520,554 -0.03(-0.64%)
Nov 02, 2012 4.449 4.449 4.431 4.435 273,101 -0.01(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.