Indicators

Hms Hlds Cp (NQ: HMSY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	28.74	29.74	28.53	29.50	222,697	+0.63(+2.18%)
Nov 26, 2008	27.75	29.04	27.75	28.87	841,637	+0.91(+3.25%)
Nov 25, 2008	28.00	28.19	27.03	27.96	439,622	-0.01(-0.04%)
Nov 24, 2008	27.31	28.09	26.75	27.97	778,408	+1.02(+3.78%)
Nov 21, 2008	26.09	27.00	25.73	26.95	631,541	+0.95(+3.65%)
Nov 20, 2008	24.40	26.80	24.27	26.00	827,058	+1.65(+6.78%)
Nov 19, 2008	25.37	25.66	24.31	24.35	178,951	-1.18(-4.62%)
Nov 18, 2008	25.46	26.19	24.84	25.53	242,353	+0.07(+0.27%)
Nov 17, 2008	24.31	25.96	24.31	25.46	258,313	+0.95(+3.88%)
Nov 14, 2008	25.14	26.01	24.40	24.51	362,400	-0.99(-3.88%)
Nov 13, 2008	25.36	25.72	24.49	25.50	431,644	+0.20(+0.79%)
Nov 12, 2008	24.80	25.50	24.80	25.30	323,029	+0.28(+1.12%)
Nov 11, 2008	24.68	25.37	24.63	25.02	144,737	+0.17(+0.68%)
Nov 10, 2008	25.57	25.70	24.72	24.85	138,304	-0.25(-1.00%)
Nov 07, 2008	25.00	25.14	24.36	25.10	164,511	+0.30(+1.21%)
Nov 06, 2008	24.52	25.19	24.52	24.80	137,150	+0.19(+0.77%)
Nov 05, 2008	25.21	26.22	24.51	24.61	286,191	-0.78(-3.07%)
Nov 04, 2008	26.26	26.50	25.00	25.39	321,397	-0.33(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.