Indicators

Barrick Gold Corp (NQ: GOLD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	59.16	60.45	59.11	59.77	0	+1.50(+2.57%)
Nov 27, 2013	58.13	58.43	57.72	58.28	0	+0.79(+1.37%)
Nov 26, 2013	57.35	57.88	57.06	57.49	948,493	-0.89(-1.53%)
Nov 25, 2013	57.67	58.84	56.96	58.39	1,162,712	-0.68(-1.16%)
Nov 22, 2013	59.27	60.11	58.76	59.07	0	-0.54(-0.91%)
Nov 21, 2013	60.19	60.19	58.76	59.61	989,484	-0.67(-1.12%)
Nov 20, 2013	62.05	62.09	59.74	60.28	1,308,331	-2.34(-3.73%)
Nov 19, 2013	62.52	63.03	62.13	62.62	823,702	+1.15(+1.87%)
Nov 18, 2013	61.75	61.95	61.37	61.47	776,064	-0.35(-0.56%)
Nov 15, 2013	62.77	63.01	61.16	61.82	0	-0.19(-0.30%)
Nov 14, 2013	61.21	62.49	61.16	62.00	0	+0.35(+0.57%)
Nov 12, 2013	61.95	62.60	61.33	61.65	1,246,492	-2.29(-3.59%)
Nov 11, 2013	63.40	64.10	62.70	63.94	626,290	-0.74(-1.15%)
Nov 08, 2013	63.83	64.82	62.92	64.69	0	-0.47(-0.72%)
Nov 07, 2013	65.93	66.88	64.86	65.16	1,501,328	+2.51(+4.01%)
Nov 06, 2013	62.06	62.98	62.01	62.65	684,017	+0.62(+1.01%)
Nov 05, 2013	62.81	62.92	61.61	62.02	933,542	-0.11(-0.18%)
Nov 04, 2013	61.64	62.39	61.23	62.13	765,743	+1.83(+3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.