Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barrick Gold Corp (NQ: GOLD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 87.22 87.44 85.41 87.40 1,173,308 +1.96(+2.30%)
Nov 29, 2011 82.03 86.43 81.82 85.44 1,625,063 +5.76(+7.23%)
Nov 28, 2011 81.65 82.23 78.28 79.68 1,980,384 -5.13(-6.04%)
Nov 25, 2011 85.55 86.85 84.76 84.80 443,488 -1.67(-1.94%)
Nov 23, 2011 88.14 88.28 85.80 86.48 564,896 -2.54(-2.85%)
Nov 22, 2011 87.04 89.98 87.04 89.02 779,305 +1.63(+1.87%)
Nov 21, 2011 88.00 88.00 85.59 87.38 839,827 -3.24(-3.58%)
Nov 18, 2011 93.90 93.91 90.00 90.62 763,842 -2.60(-2.78%)
Nov 17, 2011 95.20 95.24 91.83 93.22 884,965 -3.09(-3.20%)
Nov 16, 2011 95.52 97.70 95.52 96.31 687,111 -1.20(-1.23%)
Nov 15, 2011 95.27 97.74 95.22 97.51 525,847 +1.91(+2.00%)
Nov 14, 2011 96.40 96.65 94.86 95.60 456,827 -1.79(-1.84%)
Nov 11, 2011 95.25 97.61 95.08 97.38 696,316 +3.45(+3.67%)
Nov 10, 2011 95.95 96.58 93.23 93.94 1,016,638 -1.13(-1.19%)
Nov 09, 2011 96.13 98.53 94.95 95.07 922,930 -1.72(-1.78%)
Nov 08, 2011 97.56 98.56 96.68 96.80 807,011 -0.69(-0.70%)
Nov 07, 2011 96.97 97.96 96.39 97.48 977,304 +0.61(+0.63%)
Nov 04, 2011 96.45 96.88 94.50 96.87 1,168,308 -0.07(-0.07%)
Nov 03, 2011 94.39 97.23 94.00 96.94 1,030,161 +4.10(+4.41%)
Nov 02, 2011 93.47 95.71 91.96 92.84 1,300,853 +2.81(+3.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.