Indicators

Nasdaq Global Auto Index Fund (NQ: CARZ )

59.75 -0.34 (-0.57%)

Streaming Delayed Price Updated: 12:57 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	31.33	31.33	31.18	31.19	1,930	-0.47(-1.47%)
Nov 27, 2019	31.60	31.65	31.60	31.65	321	+0.09(+0.29%)
Nov 26, 2019	31.49	31.56	31.49	31.56	1,077	-0.11(-0.35%)
Nov 25, 2019	31.52	31.67	31.52	31.67	1,782	+0.24(+0.76%)
Nov 22, 2019	31.44	31.45	31.39	31.44	2,252	-0.02(-0.07%)
Nov 21, 2019	31.46	31.46	31.46	31.46	556	+0.16(+0.51%)
Nov 20, 2019	31.53	31.54	31.27	31.30	33,163	-0.50(-1.58%)
Nov 19, 2019	31.78	31.80	31.78	31.80	508	-0.02(-0.07%)
Nov 18, 2019	31.90	31.90	31.80	31.83	4,317	-0.23(-0.72%)
Nov 15, 2019	32.06	32.06	32.06	32.06	429	+0.14(+0.44%)
Nov 14, 2019	32.02	32.02	31.91	31.92	1,073	-0.27(-0.83%)
Nov 13, 2019	32.17	32.30	32.17	32.18	4,234	-0.28(-0.88%)
Nov 12, 2019	32.43	32.53	32.43	32.47	7,702	-0.03(-0.09%)
Nov 11, 2019	32.49	32.49	32.49	32.49	387	+0.05(+0.14%)
Nov 08, 2019	32.34	32.45	32.34	32.45	13,406	+0.11(+0.35%)
Nov 07, 2019	32.34	32.47	32.34	32.34	1,811	+0.38(+1.17%)
Nov 06, 2019	32.30	32.30	31.96	31.96	22,699	-0.32(-1.00%)
Nov 05, 2019	32.34	32.34	32.25	32.28	732	+0.15(+0.47%)
Nov 04, 2019	32.12	32.22	32.12	32.13	3,457	+0.30(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.