Indicators

Nasdaq Global Auto Index Fund (NQ: CARZ )

58.51 -0.35 (-0.59%)

Official Closing Price Updated: 4:15 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	31.22	31.22	31.07	31.08	1,937	-0.46(-1.47%)
Nov 27, 2019	31.49	31.55	31.49	31.55	322	+0.09(+0.29%)
Nov 26, 2019	31.38	31.45	31.38	31.45	1,081	-0.11(-0.35%)
Nov 25, 2019	31.42	31.57	31.42	31.57	1,788	+0.24(+0.76%)
Nov 22, 2019	31.33	31.34	31.29	31.33	2,259	-0.02(-0.07%)
Nov 21, 2019	31.35	31.35	31.35	31.35	558	+0.16(+0.51%)
Nov 20, 2019	31.43	31.44	31.16	31.19	33,277	-0.50(-1.58%)
Nov 19, 2019	31.67	31.70	31.67	31.70	510	-0.02(-0.07%)
Nov 18, 2019	31.79	31.79	31.69	31.72	4,332	-0.23(-0.72%)
Nov 15, 2019	31.95	31.95	31.95	31.95	430	+0.14(+0.44%)
Nov 14, 2019	31.91	31.91	31.80	31.81	1,077	-0.27(-0.83%)
Nov 13, 2019	32.06	32.19	32.06	32.07	4,248	-0.28(-0.88%)
Nov 12, 2019	32.32	32.42	32.32	32.36	7,729	-0.03(-0.09%)
Nov 11, 2019	32.38	32.38	32.38	32.38	388	+0.05(+0.14%)
Nov 08, 2019	32.23	32.34	32.23	32.34	13,452	+0.11(+0.35%)
Nov 07, 2019	32.23	32.36	32.23	32.23	1,817	+0.37(+1.17%)
Nov 06, 2019	32.19	32.19	31.85	31.85	22,777	-0.32(-1.00%)
Nov 05, 2019	32.23	32.23	32.14	32.17	735	+0.15(+0.47%)
Nov 04, 2019	32.01	32.11	32.01	32.02	3,469	+0.29(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.