Skip to main content

Nasdaq Global Auto Index Fund (NQ: CARZ )

58.42 -0.36 (-0.61%)
Official Closing Price Updated: 4:15 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2016 28.91 28.91 28.68 28.68 2,928 -0.06(-0.20%)
Nov 29, 2016 28.77 28.77 28.73 28.74 1,246 +0.02(+0.06%)
Nov 28, 2016 28.71 28.75 28.69 28.72 1,890 -0.06(-0.21%)
Nov 25, 2016 28.78 28.78 28.78 28.78 1,471 +0.56(+1.98%)
Nov 23, 2016 28.23 28.23 28.23 0 -0.16(-0.57%)
Nov 22, 2016 28.31 28.39 28.29 28.39 3,622 +0.03(+0.09%)
Nov 21, 2016 28.33 28.48 28.33 28.36 4,751 +0.12(+0.43%)
Nov 18, 2016 28.25 28.25 28.19 28.24 992 +0.02(+0.06%)
Nov 17, 2016 27.93 28.23 27.93 28.23 18,745 +0.10(+0.37%)
Nov 16, 2016 28.16 28.16 28.12 28.12 958 -0.11(-0.40%)
Nov 15, 2016 28.16 28.23 28.16 28.23 1,401 +0.08(+0.27%)
Nov 14, 2016 28.33 28.33 28.16 28.16 5,607 -0.11(-0.40%)
Nov 11, 2016 28.26 28.30 28.23 28.27 3,074 +0.22(+0.79%)
Nov 10, 2016 28.15 28.15 28.01 28.05 9,282 -0.24(-0.84%)
Nov 09, 2016 28.09 28.30 27.94 28.29 5,349 -0.53(-1.85%)
Nov 08, 2016 28.67 29.03 28.66 28.82 1,576 +0.18(+0.62%)
Nov 07, 2016 28.35 28.71 28.35 28.64 1,590 +0.62(+2.22%)
Nov 04, 2016 28.11 28.17 27.99 28.02 11,651 -0.31(-1.09%)
Nov 03, 2016 28.62 28.62 28.30 28.33 1,463 -0.18(-0.65%)
Nov 02, 2016 28.68 28.68 28.49 28.51 1,326 -0.26(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.