Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceragon Networks Ltd (NQ: CRNT )

2.630 +0.020 (+0.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 2.320 2.340 2.295 2.300 96,343 +0.00(+0.00%)
Nov 29, 2016 2.310 2.320 2.280 2.300 150,125 +0.01(+0.44%)
Nov 28, 2016 2.380 2.385 2.270 2.290 195,375 -0.07(-2.97%)
Nov 25, 2016 2.400 2.405 2.360 2.360 87,430 -0.03(-1.26%)
Nov 23, 2016 2.390 2.390 2.390 0 -0.03(-1.24%)
Nov 22, 2016 2.410 2.450 2.405 2.420 281,223 +0.02(+0.83%)
Nov 21, 2016 2.400 2.430 2.380 2.400 324,894 +0.03(+1.27%)
Nov 18, 2016 2.360 2.410 2.341 2.370 221,846 +0.04(+1.72%)
Nov 17, 2016 2.350 2.370 2.330 2.330 131,849 -0.03(-1.27%)
Nov 16, 2016 2.360 2.400 2.350 2.360 255,152 -0.04(-1.67%)
Nov 15, 2016 2.540 2.560 2.370 2.400 369,613 -0.14(-5.51%)
Nov 14, 2016 2.450 2.600 2.450 2.540 798,931 +0.25(+10.92%)
Nov 11, 2016 2.270 2.330 2.260 2.290 375,833 +0.02(+0.88%)
Nov 10, 2016 2.310 2.320 2.270 2.270 183,040 -0.01(-0.44%)
Nov 09, 2016 2.250 2.300 2.230 2.280 189,311 +0.00(+0.00%)
Nov 08, 2016 2.280 2.320 2.260 2.280 138,227 -0.02(-0.87%)
Nov 07, 2016 2.340 2.350 2.300 2.300 423,666 +0.03(+1.32%)
Nov 04, 2016 2.260 2.290 2.226 2.270 177,605 +0.02(+0.89%)
Nov 03, 2016 2.390 2.400 2.210 2.250 478,973 -0.11(-4.66%)
Nov 02, 2016 2.430 2.470 2.320 2.360 334,388 -0.06(-2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.