Indicators

Europe Financials Ishares MSCI ETF (NQ: EUFN )

23.92 +0.01 (+0.04%)

Streaming Delayed Price Updated: 9:48 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	15.01	15.02	14.65	14.66	1,859,339	-0.35(-2.31%)
Nov 27, 2020	15.00	15.05	14.98	15.01	1,305,247	-0.03(-0.23%)
Nov 25, 2020	15.01	15.09	14.88	15.04	1,736,528	-0.13(-0.86%)
Nov 24, 2020	14.87	15.17	14.87	15.17	8,924,460	+0.52(+3.55%)
Nov 23, 2020	14.67	14.70	14.57	14.65	1,380,965	+0.16(+1.14%)
Nov 20, 2020	14.52	14.55	14.47	14.49	2,141,084	-0.05(-0.36%)
Nov 19, 2020	14.43	14.69	14.38	14.54	4,735,818	+0.03(+0.24%)
Nov 18, 2020	14.57	14.65	14.46	14.51	1,622,659	+0.02(+0.12%)
Nov 17, 2020	14.37	14.53	14.32	14.49	2,636,532	+0.06(+0.42%)
Nov 16, 2020	14.43	14.43	14.30	14.43	3,304,852	+0.28(+1.96%)
Nov 13, 2020	13.94	14.15	13.94	14.15	3,421,565	+0.43(+3.16%)
Nov 12, 2020	13.76	13.88	13.67	13.72	1,521,470	-0.30(-2.11%)
Nov 11, 2020	13.99	14.04	13.92	14.01	1,454,676	+0.01(+0.06%)
Nov 10, 2020	13.95	14.09	13.92	14.00	2,527,216	+0.33(+2.41%)
Nov 09, 2020	13.74	13.74	13.51	13.67	3,478,108	+1.11(+8.85%)
Nov 06, 2020	12.62	12.66	12.56	12.56	1,202,380	+0.03(+0.21%)
Nov 05, 2020	12.42	12.57	12.42	12.54	1,775,525	+0.33(+2.70%)
Nov 04, 2020	12.22	12.35	12.14	12.21	1,673,831	-0.04(-0.36%)
Nov 03, 2020	12.10	12.33	12.10	12.25	1,645,536	+0.51(+4.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.