Indicators

Short-Term Corp Bond Vanguard (NQ: VCSH )

76.94 -0.27 (-0.35%)

Official Closing Price Updated: 4:15 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	62.39	62.39	62.32	62.38	0	+0.03(+0.05%)
Nov 27, 2013	62.43	62.43	62.34	62.35	0	-0.05(-0.07%)
Nov 26, 2013	62.34	62.42	62.29	62.40	0	+0.10(+0.16%)
Nov 25, 2013	62.33	62.33	62.26	62.30	0	+0.02(+0.03%)
Nov 22, 2013	62.24	62.30	62.24	62.28	0	-0.02(-0.03%)
Nov 21, 2013	62.26	62.31	62.22	62.30	0	+0.05(+0.07%)
Nov 20, 2013	62.25	62.28	62.21	62.25	0	+0.02(+0.03%)
Nov 19, 2013	62.24	62.25	62.22	62.24	0	-0.04(-0.06%)
Nov 18, 2013	62.24	62.28	62.23	62.28	0	+0.04(+0.06%)
Nov 15, 2013	62.24	62.24	62.19	62.24	0	+0.02(+0.02%)
Nov 14, 2013	62.12	62.22	62.12	62.22	0	+0.14(+0.23%)
Nov 12, 2013	62.13	62.13	62.05	62.08	0	-0.05(-0.08%)
Nov 11, 2013	62.16	62.17	62.11	62.13	0	+0.00(+0.00%)
Nov 08, 2013	62.13	62.14	62.08	62.13	0	-0.10(-0.16%)
Nov 07, 2013	62.30	62.30	62.22	62.23	0	-0.03(-0.05%)
Nov 06, 2013	62.24	62.27	62.19	62.26	0	+0.09(+0.14%)
Nov 05, 2013	62.16	62.18	62.11	62.17	0	-0.01(-0.01%)
Nov 04, 2013	62.14	62.18	62.14	62.18	0	+0.04(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.