Indicators

Eagle Plains Res Ltd (OP: EGPLF )

0.0910 UNCHANGED

Streaming Delayed Price Updated: 2:55 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	0.1197	0.1270	0.1116	0.1219	25,000	+0.01(+8.26%)
Nov 29, 2017	0.1237	0.1237	0.1126	0.1126	107,500	-0.01(-7.02%)
Nov 28, 2017	0.1232	0.1232	0.1130	0.1211	28,900	-0.00(-1.94%)
Nov 27, 2017	0.1218	0.1235	0.1087	0.1235	22,000	+0.02(+19.90%)
Nov 24, 2017	0.1100	0.1100	0.1030	0.1030	182,666	-0.01(-9.65%)
Nov 22, 2017	0.1106	0.1140	0.1106	0.1140	6,850	+0.00(+4.20%)
Nov 21, 2017	0.1181	0.1213	0.1094	0.1094	96,833	-0.00(-3.19%)
Nov 20, 2017	0.1094	0.1211	0.1094	0.1130	33,060	+0.00(+2.73%)
Nov 17, 2017	0.1100	0.1100	0.1100	0.1100	225	+0.00(+0.27%)
Nov 16, 2017	0.1097	0.1097	0.1097	0.1097	17,000	-0.00(-3.35%)
Nov 15, 2017	0.1200	0.1200	0.1076	0.1135	21,000	+0.00(+3.37%)
Nov 14, 2017	0.1059	0.1158	0.1020	0.1098	28,480	-0.00(-0.36%)
Nov 10, 2017		0.1102	0.1102	0.1102	0	+0.00(+1.57%)
Nov 09, 2017	0.1083	0.1085	0.1083	0.1085	5,478	-0.00(-0.46%)
Nov 08, 2017	0.1058	0.1090	0.1058	0.1090	17,526	-0.01(-7.18%)
Nov 07, 2017	0.1037	0.1213	0.1037	0.1174	76,260	+0.01(+14.02%)
Nov 06, 2017	0.1006	0.1030	0.1006	0.1030	26,800	+0.00(+0.29%)
Nov 03, 2017	0.1200	0.1200	0.1027	0.1027	31,500	-0.02(-13.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.