Indicators

Eagle Plains Res Ltd (OP: EGPLF )

0.0910 UNCHANGED

Streaming Delayed Price Updated: 2:55 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009		0.1749	0.1749	0.1749	0	+0.01(+4.67%)
Nov 25, 2009		0.1671	0.1671	0.1671	0	-0.01(-3.97%)
Nov 24, 2009	0.1698	0.1740	0.1695	0.1740	8,500	+0.00(+2.23%)
Nov 23, 2009	0.1803	0.1803	0.1702	0.1702	15,000	-0.01(-6.79%)
Nov 20, 2009	0.1825	0.1826	0.1725	0.1826	26,700	-0.00(-0.76%)
Nov 19, 2009	0.1840	0.1840	0.1840	0.1840	52,500	-0.00(-1.08%)
Nov 17, 2009	0.1860	0.1860	0.1860	0.1860	0	+0.01(+6.90%)
Nov 16, 2009	0.1715	0.1925	0.1715	0.1740	23,400	+0.00(+1.81%)
Nov 13, 2009	0.1709	0.1709	0.1709	0.1709	1,000	-0.00(-0.93%)
Nov 12, 2009	0.1725	0.1725	0.1725	0.1725	5,000	+0.00(+0.82%)
Nov 10, 2009	0.1711	0.1711	0.1711	0.1711	0	-0.02(-9.76%)
Nov 09, 2009	0.1895	0.1896	0.1895	0.1896	19,000	+0.02(+10.23%)
Nov 06, 2009	0.1826	0.1826	0.1720	0.1720	11,000	+0.01(+4.88%)
Nov 05, 2009	0.1642	0.1642	0.1640	0.1640	5,000	-0.01(-3.24%)
Nov 04, 2009	0.1650	0.1695	0.1650	0.1695	48,000	+0.01(+4.63%)
Nov 03, 2009	0.1620	0.1620	0.1620	0.1620	1,200	+0.01(+5.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.