Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Bancorp of Indiana Inc (OP: FBPI )

13.24 +0.01 (+0.08%)
Streaming Delayed Price Updated: 3:12 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 13.25 13.25 13.25 13.25 100 +0.25(+1.92%)
Nov 27, 2023 13.00 0 -0.88(-6.34%)
Nov 20, 2023 13.88 0 +0.88(+6.77%)
Nov 17, 2023 13.00 13.00 12.65 13.00 9,811 -0.40(-2.99%)
Nov 16, 2023 13.40 13.40 13.40 13.40 100 -0.10(-0.74%)
Nov 14, 2023 13.50 0 -0.06(-0.44%)
Nov 07, 2023 13.56 0 -0.46(-3.28%)
Nov 03, 2023 14.02 0 +0.27(+1.96%)
Nov 02, 2023 13.95 13.95 13.52 13.75 3,186 -0.25(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.