Indicators

Jackpot Digital Inc (OP: JPOTF )

0.0435 +0.0026 (+6.36%)

Streaming Delayed Price Updated: 10:45 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	0.1152	0.1180	0.1152	0.1180	290	-0.01(-6.87%)
Nov 29, 2021	0.1205	0.1267	0.1205	0.1267	7,825	+0.01(+4.97%)
Nov 24, 2021		0.1207	0.1207	0.1207	125	-0.01(-4.51%)
Nov 23, 2021	0.1169	0.1264	0.1130	0.1264	66,741	+0.01(+5.33%)
Nov 22, 2021	0.1341	0.1341	0.1200	0.1200	86,636	-0.01(-6.32%)
Nov 19, 2021	0.1281	0.1281	0.1281	0.1281	110	+0.01(+4.57%)
Nov 18, 2021	0.1215	0.1272	0.1175	0.1225	60,887	-0.01(-6.35%)
Nov 17, 2021	0.1310	0.1310	0.1143	0.1308	12,117	+0.00(+2.59%)
Nov 16, 2021	0.1275	0.1306	0.1275	0.1275	3,055	-0.01(-7.94%)
Nov 15, 2021	0.1281	0.1403	0.1281	0.1385	4,665	+0.00(+1.47%)
Nov 12, 2021	0.1299	0.1365	0.1295	0.1365	34,778	+0.01(+5.57%)
Nov 11, 2021	0.1254	0.1293	0.1254	0.1293	1,440	-0.00(-0.54%)
Nov 10, 2021	0.1400		0.1261	0.1300	99,462	-0.01(-5.11%)
Nov 09, 2021	0.1388	0.1454	0.1324	0.1370	10,701	-0.00(-1.44%)
Nov 08, 2021	0.1323	0.1530	0.1323	0.1390	61,396	-0.01(-4.47%)
Nov 05, 2021	0.1500	0.1550	0.1354	0.1455	62,170	+0.01(+4.68%)
Nov 04, 2021	0.1427	0.1473	0.1285	0.1390	55,185	-0.00(-1.07%)
Nov 03, 2021	0.1385	0.1486	0.1385	0.1405	25,104	-0.01(-6.33%)
Nov 02, 2021	0.1549	0.1549	0.1407	0.1500	10,800	-0.00(-3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.