Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Resgreen Group International Inc (OP: RGGI )

0.0060 UNCHANGED
Last Price Updated: 11:23 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.0165 0.0165 0.0165 0.0180 161,148 +0.00(+1.69%)
Nov 29, 2021 0.0190 0.0191 0.0131 0.0177 90,847 -0.00(-11.06%)
Nov 26, 2021 0.0199 0.0199 0.0199 0.0199 15,000 +0.00(+13.71%)
Nov 24, 2021 0.0176 0.0200 0.0175 0.0175 48,601 +0.00(+0.00%)
Nov 23, 2021 0.0176 0.0188 0.0175 0.0175 76,482 -0.00(-6.42%)
Nov 22, 2021 0.0200 0.0210 0.0175 0.0187 215,006 -0.00(-0.53%)
Nov 19, 2021 0.0180 0.0205 0.0160 0.0188 989,303 -0.00(-3.09%)
Nov 18, 2021 0.0175 0.0194 0.0194 0.0194 488,335 -0.00(-2.51%)
Nov 17, 2021 0.0199 0.0228 0.0176 0.0199 417,750 +0.00(+13.07%)
Nov 16, 2021 0.0200 0.0200 0.0175 0.0176 55,907 -0.00(-2.22%)
Nov 15, 2021 0.0192 0.0230 0.0180 0.0180 717,572 -0.00(-10.00%)
Nov 12, 2021 0.0190 0.0230 0.0190 0.0200 102,536 -0.00(-9.09%)
Nov 11, 2021 0.0190 0.0250 0.0190 0.0220 58,932 -0.00(-10.20%)
Nov 10, 2021 0.0199 0.0245 230,497 +0.00(+22.50%)
Nov 09, 2021 0.0220 0.0239 0.0187 0.0200 207,365 -0.00(-5.66%)
Nov 08, 2021 0.0234 0.0246 0.0183 0.0212 572,065 -0.00(-9.40%)
Nov 05, 2021 0.0217 0.0234 0.0199 0.0234 518,776 +0.00(+17.59%)
Nov 04, 2021 0.0190 0.0200 0.0182 0.0199 343,445 +0.00(+4.74%)
Nov 03, 2021 0.0195 0.0230 0.0189 0.0190 1,012,433 -0.00(-12.44%)
Nov 02, 2021 0.0239 0.0239 0.0204 0.0217 1,396,135 -0.00(-9.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.