Indicators

Fuse Science Inc (OP: DROP )

0.0120 -0.0020 (-14.29%)

Streaming Delayed Price Updated: 2:12 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	0.0108	0.0117	0.0098	0.0115	116,800	+0.00(+10.58%)
Nov 29, 2023	0.0076	0.0119	0.0076	0.0104	1,078,561	+0.00(+40.54%)
Nov 28, 2023	0.0076	0.0082	0.0074	0.0074	47,747	-0.00(-1.33%)
Nov 27, 2023	0.0061	0.0083	0.0061	0.0075	645,430	+0.00(+20.97%)
Nov 24, 2023	0.0062	0.0062	0.0062	0.0062	100,006	+0.00(+1.64%)
Nov 22, 2023	0.0061	0.0061	0.0061	0.0061	7,500	+0.00(+1.67%)
Nov 21, 2023	0.0054	0.0062	0.0054	0.0060	116,503	+0.00(+20.00%)
Nov 20, 2023	0.0054	0.0054	0.0050	0.0050	15,420	-0.00(-7.41%)
Nov 17, 2023	0.0054	0.0055	0.0051	0.0054	141,420	+0.00(+0.00%)
Nov 16, 2023	0.0054	0.0054	0.0050	0.0054	153,855	+0.00(+17.39%)
Nov 15, 2023	0.0055	0.0055	0.0046	0.0046	200,033	-0.00(-32.35%)
Nov 14, 2023	0.0058	0.0072	0.0031	0.0068	363,264	+0.00(+17.24%)
Nov 13, 2023	0.0068	0.0068	0.0050	0.0058	176,228	+0.00(+7.41%)
Nov 09, 2023				0.0054	0	+0.00(+8.00%)
Nov 08, 2023	0.0050	0.0050	0.0050	0.0050	25,000	-0.00(-10.71%)
Nov 07, 2023	0.0053	0.0064	0.0053	0.0056	100,100	-0.00(-13.85%)
Nov 06, 2023	0.0070	0.0070	0.0053	0.0065	28,743	+0.00(+0.00%)
Nov 03, 2023	0.0060	0.0071	0.0060	0.0065	88,500	+0.00(+22.64%)
Nov 02, 2023	0.0053	0.0057	0.0053	0.0053	55,130	-0.00(-7.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.