Indicators

Fuse Science Inc (OP: DROP )

0.0120 -0.0020 (-14.29%)

Streaming Delayed Price Updated: 2:12 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022				0.0159	10	-0.00(-3.64%)
Nov 29, 2022	0.0143	0.0165	0.0143	0.0165	54,583	+0.00(+11.49%)
Nov 28, 2022	0.0190	0.0190	0.0148	0.0148	75,265	-0.00(-12.94%)
Nov 25, 2022	0.0170	0.0170	0.0170	0.0170	5,000	+0.00(+16.44%)
Nov 23, 2022	0.0168	0.0190	0.0146	0.0146	50,117	-0.00(-8.75%)
Nov 22, 2022	0.0160	0.0160	0.0160	0.0160	12,503	-0.00(-19.60%)
Nov 21, 2022	0.0156	0.0199	0.0156	0.0199	73,007	+0.01(+39.16%)
Nov 18, 2022	0.0169	0.0169	0.0143	0.0143	65,866	-0.00(-9.49%)
Nov 17, 2022	0.0145	0.0160	0.0145	0.0158	211,538	-0.00(-7.06%)
Nov 16, 2022	0.0170	0.0170	0.0170	0.0170	10,923	+0.00(+3.03%)
Nov 15, 2022	0.0170	0.0170	0.0165	0.0165	42,948	-0.00(-2.94%)
Nov 14, 2022	0.0160	0.0185	0.0160	0.0170	87,431	+0.00(+0.00%)
Nov 09, 2022				0.0170	0	-0.00(-1.16%)
Nov 08, 2022	0.0197	0.0197	0.0171	0.0172	300,012	-0.00(-12.69%)
Nov 07, 2022	0.0200	0.0232	0.0171	0.0197	76,647	-0.00(-3.90%)
Nov 04, 2022	0.0242	0.0242	0.0171	0.0205	36,002	+0.00(+2.50%)
Nov 03, 2022	0.0200	0.0200	0.0180	0.0200	155,052	+0.00(+7.53%)
Nov 02, 2022	0.0185	0.0200	0.0170	0.0186	3,955,618	+0.00(+9.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.