Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuse Science Inc (OP: DROP )

0.0125 -0.0020 (-13.79%)
Streaming Delayed Price Updated: 9:32 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.0017 0.0017 0.0016 0.0016 45,024 -0.00(-23.81%)
Nov 29, 2016 0.0017 0.0021 0.0016 0.0021 66,921 -0.00(-4.55%)
Nov 23, 2016 0.0022 0.0022 0.0022 101 +0.00(+29.41%)
Nov 22, 2016 0.0022 0.0022 0.0017 0.0017 75,134 -0.00(-19.05%)
Nov 16, 2016 0.0021 0.0021 0.0021 12 +0.00(+23.53%)
Nov 15, 2016 0.0017 0.0017 0.0017 0.0017 195 -0.00(-5.13%)
Nov 10, 2016 0.0018 0.0018 0.0018 4 +0.00(+0.00%)
Nov 09, 2016 0.0018 0.0018 0.0018 0.0018 470 -0.00(-14.67%)
Nov 08, 2016 0.0021 0.0021 0.0021 0.0021 62,112 +0.00(+10.53%)
Nov 04, 2016 0.0019 0.0019 0.0019 108 -0.00(-13.64%)
Nov 03, 2016 0.0022 0.0022 0.0022 0.0022 26,209 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.