Indicators

Limitless Venture Group Inc (OP: LVGI )

0.0004 +0.0001 (+33.33%)

Streaming Delayed Price Updated: 9:36 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.0410	0.0460	0.0400	0.0400	20,597	+0.00(+4.44%)
Nov 27, 2020	0.0383	0.0383	0.0383	0.0383	18,300	+0.00(+0.52%)
Nov 25, 2020	0.0381	0.0381	0.0381	0.0381	10,000	+0.00(+0.00%)
Nov 24, 2020	0.0470	0.0520	0.0381	0.0381	62,541	-0.01(-24.40%)
Nov 23, 2020	0.0485	0.0545	0.0470	0.0504	33,240	+0.00(+7.01%)
Nov 20, 2020	0.0460	0.0508	0.0460	0.0471	7,100	-0.00(-1.87%)
Nov 19, 2020	0.0482	0.0545	0.0456	0.0480	31,869	-0.00(-8.22%)
Nov 18, 2020	0.0527	0.0527	0.0523	0.0523	13,100	+0.00(+0.00%)
Nov 17, 2020	0.0523	0.0523	0.0523	0.0523	4,072	+0.01(+13.70%)
Nov 16, 2020	0.0525	0.0525	0.0460	0.0460	26,150	-0.00(-8.00%)
Nov 13, 2020	0.0449	0.0500	0.0449	0.0500	77,800	+0.01(+11.36%)
Nov 12, 2020	0.0458	0.0467	0.0360	0.0449	16,855	+0.01(+24.72%)
Nov 11, 2020		0.0360	0.0360	0.0360	1	+0.00(+0.00%)
Nov 10, 2020	0.0360	0.0360	0.0360	0.0360	1,076	-0.00(-0.83%)
Nov 09, 2020	0.0495	0.0540	0.0360	0.0363	76,669	-0.01(-19.33%)
Nov 06, 2020	0.0450	0.0450	0.0450	0.0450	1,500	+0.00(+0.00%)
Nov 05, 2020	0.0500	0.0500	0.0450	0.0450	79,769	-0.01(-10.89%)
Nov 04, 2020	0.0500	0.0505	0.0450	0.0505	62,960	+0.00(+1.00%)
Nov 03, 2020	0.0360	0.0530	0.0351	0.0500	86,188	+0.01(+25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.