Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Easy Jet Plc ADR (OP: ESYJY )

5.880 UNCHANGED
Streaming Delayed Price Updated: 2:52 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 6.840 6.880 6.600 6.720 15,044 -0.16(-2.33%)
Nov 29, 2021 7.060 7.070 6.800 6.880 52,018 +0.02(+0.36%)
Nov 26, 2021 7.000 7.010 6.700 6.855 37,978 -0.65(-8.72%)
Nov 24, 2021 7.430 7.570 7.420 7.510 11,954 -0.05(-0.66%)
Nov 23, 2021 7.759 7.759 7.490 7.560 11,322 +0.13(+1.75%)
Nov 22, 2021 7.620 7.640 7.430 7.430 13,289 -0.08(-1.07%)
Nov 19, 2021 7.550 7.770 7.420 7.510 33,206 -0.26(-3.35%)
Nov 18, 2021 7.845 7.850 7.770 7.770 10,162 -0.14(-1.77%)
Nov 17, 2021 7.910 7.910 7.850 7.910 10,107 +0.00(+0.00%)
Nov 16, 2021 8.050 8.140 7.900 7.910 14,590 -0.16(-1.98%)
Nov 15, 2021 8.100 8.100 8.000 8.070 15,041 -0.07(-0.86%)
Nov 12, 2021 8.210 8.240 8.005 8.140 57,574 -0.08(-0.97%)
Nov 11, 2021 8.330 8.410 8.150 8.220 14,749 -0.18(-2.14%)
Nov 10, 2021 8.500 8.400 8.400 10,472 -0.35(-4.00%)
Nov 09, 2021 8.780 8.780 8.620 8.750 5,363 -0.12(-1.35%)
Nov 08, 2021 8.870 8.980 8.870 8.870 5,261 -0.02(-0.22%)
Nov 05, 2021 8.700 9.020 8.700 8.890 24,052 +0.46(+5.46%)
Nov 04, 2021 8.480 8.720 8.420 8.430 10,833 -0.03(-0.35%)
Nov 03, 2021 8.540 8.555 8.430 8.460 8,645 +0.06(+0.71%)
Nov 02, 2021 8.620 8.620 8.400 8.400 4,639 -0.31(-3.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.