Indicators

Easy Jet Plc ADR (OP: ESYJY )

5.850 -0.030 (-0.51%)

Streaming Delayed Price Updated: 2:32 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	11.05	11.05	10.73	10.75	18,870	-0.45(-4.02%)
Nov 27, 2020	11.12	11.20	11.07	11.20	3,500	+0.03(+0.27%)
Nov 25, 2020	11.13	11.46	11.03	11.17	40,000	-0.21(-1.80%)
Nov 24, 2020	11.31	11.38	11.04	11.38	18,274	+0.87(+8.23%)
Nov 23, 2020	10.32	10.71	10.32	10.51	21,567	+0.74(+7.57%)
Nov 20, 2020	9.980	9.980	9.730	9.770	8,700	+0.13(+1.32%)
Nov 19, 2020	9.800	9.860	9.600	9.643	15,918	-0.36(-3.57%)
Nov 18, 2020	9.920	10.08	9.880	10.00	30,114	-0.13(-1.28%)
Nov 17, 2020	10.07	10.26	9.900	10.13	21,021	-0.07(-0.69%)
Nov 16, 2020	10.32	10.35	10.14	10.20	23,515	+0.43(+4.40%)
Nov 13, 2020	9.610	9.770	9.610	9.770	3,500	+0.33(+3.55%)
Nov 12, 2020	9.570	9.710	9.435	9.435	18,328	-0.26(-2.68%)
Nov 11, 2020	9.840	9.850	9.690	9.695	6,922	+0.28(+2.92%)
Nov 10, 2020	10.08	10.09	9.350	9.420	20,661	-0.03(-0.32%)
Nov 09, 2020	9.210	9.490	9.170	9.450	53,074	+2.41(+34.23%)
Nov 06, 2020	7.075	7.080	7.030	7.040	3,600	-0.18(-2.56%)
Nov 05, 2020	7.100	7.240	7.100	7.225	3,744	+0.25(+3.66%)
Nov 04, 2020	6.995	7.170	6.970	6.970	6,700	-0.03(-0.43%)
Nov 03, 2020	6.830	7.000	6.810	7.000	2,520	+0.47(+7.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.