Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marks & SP Gp ADR (OP: MAKSY )

7.875 -0.085 (-1.07%)
Streaming Delayed Price Updated: 3:34 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 8.188 8.230 8.140 8.160 351,097 +0.01(+0.06%)
Nov 29, 2016 8.090 8.230 8.090 8.155 83,421 +0.05(+0.68%)
Nov 28, 2016 8.160 8.160 8.050 8.100 94,169 -0.23(-2.76%)
Nov 25, 2016 8.410 8.410 8.265 8.330 18,056 +0.04(+0.54%)
Nov 23, 2016 8.285 8.285 8.285 0 -0.05(-0.66%)
Nov 22, 2016 8.420 8.420 8.320 8.340 114,841 +0.02(+0.18%)
Nov 21, 2016 8.280 8.340 8.200 8.325 70,000 +0.04(+0.48%)
Nov 18, 2016 8.400 8.400 8.250 8.285 59,390 -0.09(-1.07%)
Nov 17, 2016 8.300 8.370 8.260 8.375 80,679 +0.13(+1.64%)
Nov 16, 2016 8.230 8.250 8.140 8.240 88,810 -0.28(-3.29%)
Nov 15, 2016 8.500 8.550 8.380 8.520 180,622 +0.25(+3.02%)
Nov 14, 2016 8.410 8.465 8.200 8.270 32,366 +0.04(+0.43%)
Nov 11, 2016 8.330 8.360 8.181 8.235 38,107 +0.27(+3.45%)
Nov 10, 2016 8.017 8.050 7.880 7.960 69,812 -0.15(-1.79%)
Nov 09, 2016 7.930 8.150 7.920 8.105 46,602 -0.09(-1.16%)
Nov 08, 2016 8.290 8.390 8.060 8.200 71,067 -0.43(-4.98%)
Nov 07, 2016 8.610 8.630 8.520 8.630 30,040 +0.08(+0.94%)
Nov 04, 2016 8.550 8.650 8.520 8.550 42,474 -0.16(-1.89%)
Nov 03, 2016 8.760 8.830 8.680 8.715 55,134 +0.35(+4.12%)
Nov 02, 2016 8.580 8.580 8.310 8.370 20,555 +0.02(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.