Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2022 39.37 40.01 38.89 39.92 137,894 +0.69(+1.76%)
Nov 29, 2022 39.12 39.48 39.09 39.23 91,770 -0.09(-0.23%)
Nov 28, 2022 39.65 39.90 39.22 39.32 93,162 -0.53(-1.33%)
Nov 25, 2022 39.72 39.90 39.65 39.85 96,924 +0.30(+0.76%)
Nov 23, 2022 39.10 39.63 39.05 39.55 74,697 +0.08(+0.20%)
Nov 22, 2022 39.22 39.47 39.14 39.47 79,662 +0.26(+0.66%)
Nov 21, 2022 39.08 39.21 38.82 39.21 175,991 -0.82(-2.05%)
Nov 18, 2022 40.12 40.21 39.81 40.03 82,257 +0.09(+0.23%)
Nov 17, 2022 39.26 40.00 39.26 39.94 136,975 -0.08(-0.20%)
Nov 16, 2022 39.91 40.07 39.47 40.02 141,286 -0.05(-0.12%)
Nov 15, 2022 40.70 40.82 39.38 40.07 99,091 -0.38(-0.94%)
Nov 14, 2022 40.72 41.06 40.43 40.45 362,749 -0.73(-1.77%)
Nov 11, 2022 40.37 41.23 40.23 41.18 98,961 +2.09(+5.35%)
Nov 10, 2022 37.95 39.12 37.84 39.09 312,095 +3.43(+9.62%)
Nov 09, 2022 35.75 36.07 35.59 35.66 101,281 -0.73(-2.01%)
Nov 08, 2022 36.05 36.63 35.95 36.39 128,922 +0.19(+0.52%)
Nov 07, 2022 35.87 36.38 35.72 36.20 307,919 +0.69(+1.93%)
Nov 04, 2022 35.07 35.52 34.90 35.52 142,436 +1.90(+5.64%)
Nov 03, 2022 33.52 33.75 33.37 33.62 306,762 -0.86(-2.49%)
Nov 02, 2022 35.21 35.50 34.48 34.48 262,224 -1.04(-2.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.