Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 60.42 60.55 58.81 59.40 110,685 -1.39(-2.29%)
Nov 29, 2021 60.72 60.98 60.14 60.79 78,027 -0.30(-0.50%)
Nov 26, 2021 61.87 61.90 60.95 61.09 39,251 -1.81(-2.88%)
Nov 24, 2021 62.11 62.95 62.08 62.91 36,967 -0.23(-0.36%)
Nov 23, 2021 63.44 63.44 62.70 63.13 32,498 -1.72(-2.65%)
Nov 22, 2021 65.12 65.30 64.65 64.85 41,633 +0.40(+0.62%)
Nov 19, 2021 64.26 64.63 64.26 64.45 38,773 +0.74(+1.16%)
Nov 18, 2021 63.34 63.77 63.63 63.71 76,381 +0.02(+0.03%)
Nov 17, 2021 63.39 63.69 63.38 63.69 76,349 +0.07(+0.11%)
Nov 16, 2021 64.05 64.26 63.62 63.62 60,580 -0.43(-0.67%)
Nov 15, 2021 64.26 64.45 63.96 64.05 33,468 -0.23(-0.36%)
Nov 12, 2021 63.88 64.32 63.88 64.28 29,336 -0.34(-0.53%)
Nov 11, 2021 64.80 64.85 64.49 64.62 34,451 +1.06(+1.67%)
Nov 10, 2021 64.09 63.56 33,404 -1.75(-2.68%)
Nov 09, 2021 65.02 65.31 64.94 65.31 40,882 +0.96(+1.49%)
Nov 08, 2021 64.50 64.64 64.18 64.35 45,913 -0.12(-0.19%)
Nov 05, 2021 65.06 65.11 64.12 64.47 39,907 -1.94(-2.92%)
Nov 04, 2021 66.36 66.67 65.96 66.41 43,165 +1.41(+2.17%)
Nov 03, 2021 64.31 65.00 64.01 65.00 39,945 +1.16(+1.82%)
Nov 02, 2021 63.55 64.11 63.42 63.84 55,652 +0.52(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.