Indicators

Deutsche Post Ag ADR (OP: DPSGY )

N/A UNCHANGED

Last Price Updated: 3:59 PM EDT, Jun 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	48.83	49.10	48.38	48.38	98,127	-0.12(-0.25%)
Nov 27, 2020	48.33	48.75	48.17	48.50	39,900	+0.32(+0.67%)
Nov 25, 2020	47.74	48.25	47.74	48.18	100,300	+0.51(+1.08%)
Nov 24, 2020	47.31	47.73	47.19	47.66	82,211	+1.26(+2.70%)
Nov 23, 2020	46.87	46.87	46.25	46.41	148,988	-0.90(-1.89%)
Nov 20, 2020	47.26	47.38	47.01	47.30	35,200	+0.70(+1.51%)
Nov 19, 2020	46.62	46.68	46.26	46.60	29,097	+0.60(+1.30%)
Nov 18, 2020	46.24	46.50	46.00	46.00	84,652	-0.10(-0.22%)
Nov 17, 2020	46.05	46.31	45.91	46.10	108,748	+0.10(+0.22%)
Nov 16, 2020	45.89	46.02	45.74	46.00	197,899	-0.25(-0.54%)
Nov 13, 2020	46.02	46.28	45.74	46.25	182,800	+0.55(+1.19%)
Nov 12, 2020	46.31	46.34	45.60	45.70	138,623	+0.03(+0.07%)
Nov 11, 2020	45.52	45.87	45.36	45.67	439,919	-0.07(-0.15%)
Nov 10, 2020	45.14	45.91	44.90	45.74	554,711	-1.84(-3.87%)
Nov 09, 2020	49.22	49.22	47.30	47.58	194,380	-1.74(-3.52%)
Nov 06, 2020	49.12	49.36	48.91	49.32	49,100	+0.70(+1.44%)
Nov 05, 2020	48.77	49.14	48.47	48.62	183,064	+1.72(+3.67%)
Nov 04, 2020	46.66	47.30	46.53	46.90	237,714	+0.20(+0.43%)
Nov 03, 2020	46.19	46.88	46.15	46.70	97,312	+1.37(+3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.