Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 31.85 31.94 31.78 31.94 103,700 -0.66(-2.02%)
Nov 29, 2018 32.50 32.71 32.42 32.60 247,725 -0.00(-0.02%)
Nov 28, 2018 32.26 32.65 32.02 32.60 226,515 +0.25(+0.77%)
Nov 27, 2018 32.34 32.41 32.15 32.35 167,174 +0.05(+0.15%)
Nov 26, 2018 32.31 32.39 32.13 32.30 131,629 +0.88(+2.82%)
Nov 23, 2018 31.40 31.60 31.37 31.42 52,100 -0.14(-0.46%)
Nov 21, 2018 31.57 31.57 31.57 0 -0.07(-0.22%)
Nov 20, 2018 31.80 31.93 31.55 31.64 127,280 -0.40(-1.26%)
Nov 19, 2018 32.37 32.45 32.00 32.04 122,476 -0.41(-1.25%)
Nov 16, 2018 32.25 32.55 32.20 32.45 86,800 +0.04(+0.12%)
Nov 15, 2018 32.10 32.56 32.00 32.41 259,070 +0.23(+0.71%)
Nov 14, 2018 32.46 32.49 31.86 32.17 131,959 +0.05(+0.16%)
Nov 13, 2018 31.96 32.39 31.92 32.12 96,588 +0.39(+1.23%)
Nov 12, 2018 32.07 32.08 31.70 31.73 83,316 -0.63(-1.96%)
Nov 09, 2018 32.41 32.50 32.24 32.37 46,100 -0.04(-0.12%)
Nov 08, 2018 32.91 32.94 32.31 32.41 92,850 -0.61(-1.85%)
Nov 07, 2018 33.13 33.25 32.92 33.02 75,404 +0.08(+0.23%)
Nov 06, 2018 33.06 33.40 32.83 32.95 286,115 +1.16(+3.63%)
Nov 05, 2018 31.87 31.87 31.72 31.79 117,508 -0.13(-0.39%)
Nov 02, 2018 32.23 32.33 31.71 31.92 126,200 -0.10(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.