Indicators

Deutsche Post Ag ADR (OP: DPSGY )

N/A UNCHANGED

Last Price Updated: 3:59 PM EDT, Jun 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	33.30	33.33	33.14	33.22	25,380	+0.65(+2.00%)
Nov 26, 2014		32.57	32.57	32.57	0	+0.27(+0.82%)
Nov 25, 2014	32.18	32.38	32.18	32.30	41,938	+0.41(+1.30%)
Nov 24, 2014	31.79	31.98	31.74	31.89	43,221	+0.49(+1.56%)
Nov 21, 2014	31.39	31.52	31.23	31.40	62,676	+0.57(+1.85%)
Nov 20, 2014	30.68	30.93	30.68	30.83	48,114	-0.14(-0.45%)
Nov 19, 2014	30.96	31.18	30.77	30.97	31,217	-0.22(-0.71%)
Nov 18, 2014	30.90	31.20	30.90	31.19	48,480	+0.70(+2.30%)
Nov 17, 2014		30.51	30.24	30.49	37,843	-0.06(-0.20%)
Nov 14, 2014	30.25	30.59	30.21	30.55	38,016	-0.24(-0.78%)
Nov 13, 2014	30.48	30.80	30.48	30.79	50,324	+0.28(+0.92%)
Nov 12, 2014	30.33	30.61	30.32	30.51	63,170	-0.90(-2.87%)
Nov 11, 2014	31.18	31.44	31.18	31.41	27,147	+0.21(+0.67%)
Nov 10, 2014	31.17	31.32	31.11	31.20	21,119	+0.13(+0.42%)
Nov 07, 2014	31.17	31.17	30.97	31.07	55,828	-0.38(-1.21%)
Nov 06, 2014	31.68	31.85	31.35	31.45	68,010	+0.12(+0.40%)
Nov 05, 2014	31.41	31.43	31.20	31.32	96,453	+0.21(+0.69%)
Nov 04, 2014	31.22	31.28	30.98	31.11	59,871	+0.03(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.