Indicators

RPM International Inc (NY: RPM )

122.90 -2.10 (-1.68%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	38.85	39.03	38.46	38.89	491,872	-0.09(-0.23%)
Nov 26, 2014	38.92	38.98	38.98	38.98	384,428	+0.11(+0.27%)
Nov 25, 2014	39.02	39.07	38.77	38.87	525,016	-0.03(-0.08%)
Nov 24, 2014	38.93	39.04	38.72	38.90	624,144	+0.07(+0.17%)
Nov 21, 2014	39.26	39.38	38.65	38.84	821,962	+0.02(+0.04%)
Nov 20, 2014	38.45	38.82	38.32	38.82	607,031	+0.11(+0.27%)
Nov 19, 2014	38.82	38.87	38.40	38.72	925,816	-0.11(-0.27%)
Nov 18, 2014	38.67	38.94	38.45	38.82	653,636	+0.24(+0.61%)
Nov 17, 2014	38.30	38.72	38.24	38.59	780,250	+0.23(+0.60%)
Nov 14, 2014	38.56	38.64	38.25	38.36	836,499	-0.24(-0.61%)
Nov 13, 2014	38.15	38.70	38.03	38.59	1,300,385	+0.57(+1.50%)
Nov 12, 2014	37.45	38.05	37.45	38.02	648,914	+0.46(+1.22%)
Nov 11, 2014	37.92	38.22	37.46	37.57	1,278,644	-0.44(-1.16%)
Nov 10, 2014	37.93	38.10	37.81	38.01	398,436	+0.17(+0.45%)
Nov 07, 2014	37.72	37.94	37.66	37.84	420,170	+0.20(+0.52%)
Nov 06, 2014	37.17	37.66	37.10	37.64	428,753	+0.42(+1.14%)
Nov 05, 2014	37.04	37.26	36.88	37.22	513,217	+0.47(+1.29%)
Nov 04, 2014	36.95	37.13	36.60	36.74	660,649	-0.22(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.