Indicators

PPG Indus (NY: PPG )

131.41 +2.29 (+1.77%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	22.72	22.94	22.53	22.76	2,397,844	+0.04(+0.17%)
Nov 27, 2009	22.68	23.00	22.52	22.72	1,067,951	-0.51(-2.21%)
Nov 25, 2009	23.02	23.35	22.94	23.23	1,532,930	+0.31(+1.37%)
Nov 24, 2009	23.12	23.30	22.86	22.92	3,520,247	-0.26(-1.12%)
Nov 23, 2009	22.89	23.41	22.89	23.18	5,139,097	+0.49(+2.16%)
Nov 20, 2009	22.63	22.79	22.46	22.69	2,853,298	-0.09(-0.39%)
Nov 19, 2009	23.04	23.04	22.56	22.78	3,194,772	-0.39(-1.70%)
Nov 18, 2009	23.51	23.51	23.00	23.17	2,882,240	-0.29(-1.22%)
Nov 17, 2009	23.41	23.55	23.27	23.46	1,935,053	-0.07(-0.28%)
Nov 16, 2009	23.25	23.61	23.25	23.52	2,426,026	+0.41(+1.77%)
Nov 13, 2009	23.03	23.30	22.88	23.11	2,523,384	+0.05(+0.22%)
Nov 12, 2009	23.40	23.43	22.90	23.06	2,840,635	-0.36(-1.55%)
Nov 11, 2009	23.54	23.64	23.28	23.43	2,136,664	+0.08(+0.34%)
Nov 10, 2009	23.25	23.45	23.13	23.35	2,822,944	+0.04(+0.16%)
Nov 09, 2009	22.69	23.31	22.65	23.31	2,817,342	+0.79(+3.52%)
Nov 06, 2009	22.44	22.79	22.29	22.51	2,780,884	+0.03(+0.12%)
Nov 05, 2009	22.26	22.73	22.19	22.49	2,654,819	+0.41(+1.86%)
Nov 04, 2009	22.41	22.48	22.03	22.08	2,906,150	-0.12(-0.55%)
Nov 03, 2009	21.82	22.26	21.51	22.20	3,398,428	+0.19(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.