Indicators

PPG Indus (NY: PPG )

130.62 -2.59 (-1.94%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	18.92	19.21	18.88	19.18	1,230,852	+0.38(+2.02%)
Nov 27, 2002	18.07	18.80	18.00	18.80	2,040,191	+0.81(+4.51%)
Nov 26, 2002	18.02	18.09	17.74	17.99	2,702,757	-0.04(-0.23%)
Nov 25, 2002	17.86	18.26	17.69	18.03	1,868,869	+0.11(+0.62%)
Nov 22, 2002	18.38	18.63	17.86	17.92	4,295,057	-0.47(-2.56%)
Nov 21, 2002	16.95	18.40	16.90	18.39	10,544,124	-0.15(-0.79%)
Nov 20, 2002	18.45	18.61	18.12	18.53	1,122,209	+0.15(+0.79%)
Nov 19, 2002	18.32	18.63	18.03	18.39	1,761,793	+0.07(+0.40%)
Nov 18, 2002	18.84	18.87	18.31	18.31	1,442,654	-0.43(-2.29%)
Nov 15, 2002	18.57	18.88	18.49	18.74	1,180,187	+0.05(+0.29%)
Nov 14, 2002	18.32	18.72	18.24	18.69	962,379	+0.58(+3.19%)
Nov 13, 2002	18.26	18.60	17.90	18.11	2,249,643	-0.20(-1.07%)
Nov 12, 2002	17.66	18.44	17.58	18.31	2,171,033	+0.65(+3.71%)
Nov 11, 2002	18.09	18.15	17.55	17.65	1,105,495	-0.45(-2.50%)
Nov 08, 2002	18.49	18.82	17.95	18.10	1,391,467	-0.35(-1.91%)
Nov 07, 2002	19.05	19.06	18.41	18.46	1,093,221	-0.76(-3.95%)
Nov 06, 2002	18.76	19.23	18.60	19.21	1,406,353	+0.52(+2.79%)
Nov 05, 2002	18.64	18.93	18.51	18.69	1,819,249	+0.05(+0.27%)
Nov 04, 2002	18.92	19.15	18.57	18.64	2,662,800	-0.10(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.