Indicators

Old Republic International Corp (NY: ORI )

31.50 +0.20 (+0.64%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	13.83	13.92	13.40	13.42	2,943,147	-0.50(-3.60%)
Nov 27, 2020	13.99	14.05	13.85	13.92	832,403	-0.07(-0.53%)
Nov 25, 2020	14.07	14.10	13.95	13.99	1,432,797	-0.19(-1.32%)
Nov 24, 2020	13.99	14.20	13.98	14.18	1,665,149	+0.43(+3.10%)
Nov 23, 2020	13.79	13.80	13.56	13.75	1,873,175	+0.16(+1.16%)
Nov 20, 2020	13.58	13.66	13.43	13.60	1,192,773	-0.05(-0.38%)
Nov 19, 2020	13.51	13.68	13.36	13.65	1,496,637	+0.06(+0.44%)
Nov 18, 2020	13.96	14.04	13.57	13.59	2,686,042	-0.36(-2.58%)
Nov 17, 2020	13.78	13.98	13.71	13.95	2,087,180	-0.01(-0.05%)
Nov 16, 2020	13.99	14.07	13.78	13.96	2,671,986	+0.32(+2.36%)
Nov 13, 2020	13.37	13.66	13.37	13.63	1,525,628	+0.31(+2.30%)
Nov 12, 2020	13.52	13.60	13.20	13.33	1,840,066	-0.33(-2.41%)
Nov 11, 2020	14.06	14.07	13.54	13.66	1,632,235	-0.33(-2.36%)
Nov 10, 2020	13.59	14.18	13.51	13.99	5,206,305	+0.51(+3.78%)
Nov 09, 2020	13.62	13.95	13.46	13.48	3,446,389	+0.69(+5.39%)
Nov 06, 2020	12.89	12.92	12.73	12.79	2,444,318	-0.05(-0.41%)
Nov 05, 2020	12.47	12.91	12.41	12.84	3,986,244	+0.46(+3.75%)
Nov 04, 2020	12.53	12.82	12.28	12.38	3,212,325	-0.29(-2.31%)
Nov 03, 2020	12.79	12.84	12.54	12.67	2,464,986	+0.06(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.