Indicators

Old Republic International Corp (NY: ORI )

31.50 +0.20 (+0.64%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	16.30	16.37	16.14	16.14	567,738	-0.17(-1.05%)
Nov 27, 2019	16.31	16.33	16.21	16.32	905,754	+0.06(+0.35%)
Nov 26, 2019	16.07	16.27	16.03	16.26	1,324,541	+0.23(+1.43%)
Nov 25, 2019	16.01	16.17	16.00	16.03	1,982,732	+0.07(+0.45%)
Nov 22, 2019	15.99	16.00	15.88	15.96	1,287,507	-0.04(-0.22%)
Nov 21, 2019	16.32	16.32	15.93	15.99	1,795,142	-0.31(-1.93%)
Nov 20, 2019	16.22	16.36	16.20	16.31	2,075,898	+0.02(+0.13%)
Nov 19, 2019	16.20	16.31	16.13	16.29	3,066,046	+0.04(+0.22%)
Nov 18, 2019	16.33	16.37	16.14	16.25	1,340,610	-0.12(-0.74%)
Nov 15, 2019	16.33	16.38	16.24	16.37	1,739,267	+0.08(+0.48%)
Nov 14, 2019	16.21	16.31	16.17	16.30	1,332,070	+0.09(+0.53%)
Nov 13, 2019	16.23	16.30	16.20	16.21	1,183,865	-0.11(-0.66%)
Nov 12, 2019	16.27	16.38	16.24	16.32	1,608,118	+0.06(+0.40%)
Nov 11, 2019	16.17	16.35	16.17	16.25	970,712	-0.06(-0.39%)
Nov 08, 2019	16.23	16.32	16.18	16.32	978,416	+0.08(+0.48%)
Nov 07, 2019	16.30	16.39	16.21	16.24	1,584,954	-0.03(-0.18%)
Nov 06, 2019	16.20	16.30	16.14	16.27	1,631,673	+0.11(+0.66%)
Nov 05, 2019	16.17	16.33	16.15	16.16	1,889,636	+0.03(+0.18%)
Nov 04, 2019	16.18	16.22	16.03	16.13	2,128,653	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.