Indicators

Old Republic International Corp (NY: ORI )

30.83 -0.23 (-0.74%)

Official Closing Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	10.57	10.59	10.49	10.54	3,187,826	+0.00(+0.00%)
Nov 27, 2015	10.55	10.59	10.48	10.54	881,359	-0.02(-0.21%)
Nov 25, 2015	10.56	10.56	10.56	10.56	1,841,934	+0.04(+0.42%)
Nov 24, 2015	10.51	10.56	10.38	10.52	2,557,394	-0.02(-0.16%)
Nov 23, 2015	10.54	10.61	10.51	10.53	1,800,954	+0.00(+0.00%)
Nov 20, 2015	10.50	10.57	10.44	10.53	1,926,871	+0.09(+0.91%)
Nov 19, 2015	10.30	10.46	10.30	10.44	2,065,352	+0.06(+0.54%)
Nov 18, 2015	10.15	10.39	10.15	10.38	2,419,418	+0.23(+2.30%)
Nov 17, 2015	10.22	10.28	10.12	10.15	3,566,704	-0.07(-0.65%)
Nov 16, 2015	10.20	10.22	10.06	10.22	2,407,344	-0.01(-0.05%)
Nov 13, 2015	10.14	10.28	10.14	10.22	1,638,757	+0.04(+0.44%)
Nov 12, 2015	10.38	10.38	10.17	10.18	1,831,428	-0.24(-2.35%)
Nov 11, 2015	10.43	10.56	10.34	10.42	2,425,512	+0.02(+0.16%)
Nov 10, 2015	10.24	10.41	10.21	10.41	2,331,035	+0.13(+1.24%)
Nov 09, 2015	10.22	10.30	10.17	10.28	3,183,546	+0.04(+0.43%)
Nov 06, 2015	10.15	10.24	10.11	10.23	4,790,612	+0.09(+0.93%)
Nov 05, 2015	10.12	10.18	10.07	10.14	3,390,185	+0.04(+0.44%)
Nov 04, 2015	10.09	10.11	10.05	10.09	3,300,953	+0.02(+0.22%)
Nov 03, 2015	10.09	10.12	10.03	10.07	4,519,064	-0.01(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.