Indicators

Old Republic International Corp (NY: ORI )

31.30 -0.50 (-1.57%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	8.800	8.843	8.775	8.775	1,234,583	-0.01(-0.06%)
Nov 27, 2013	8.836	8.851	8.739	8.780	2,064,760	-0.04(-0.41%)
Nov 26, 2013	8.836	8.846	8.764	8.815	1,860,738	+0.01(+0.06%)
Nov 25, 2013	8.897	8.902	8.780	8.810	2,563,735	-0.05(-0.52%)
Nov 22, 2013	8.871	8.902	8.828	8.856	2,578,054	+0.01(+0.12%)
Nov 21, 2013	8.759	8.877	8.752	8.846	1,562,193	+0.13(+1.52%)
Nov 20, 2013	8.754	8.775	8.688	8.713	1,535,969	-0.01(-0.12%)
Nov 19, 2013	8.764	8.820	8.688	8.723	2,192,669	-0.03(-0.29%)
Nov 18, 2013	8.836	8.892	8.744	8.749	2,076,210	-0.05(-0.58%)
Nov 15, 2013	8.856	8.877	8.754	8.800	1,899,931	-0.06(-0.63%)
Nov 14, 2013	8.769	8.871	8.723	8.856	1,995,453	+0.10(+1.11%)
Nov 13, 2013	8.560	8.759	8.545	8.759	2,149,634	+0.18(+2.08%)
Nov 12, 2013	8.662	8.678	8.530	8.581	1,503,294	-0.09(-1.00%)
Nov 11, 2013	8.642	8.683	8.560	8.667	2,240,447	+0.05(+0.53%)
Nov 08, 2013	8.525	8.657	8.504	8.621	2,333,889	+0.09(+1.02%)
Nov 07, 2013	8.785	8.785	8.496	8.535	4,122,050	-0.20(-2.28%)
Nov 06, 2013	8.729	8.767	8.647	8.734	2,481,560	+0.08(+0.88%)
Nov 05, 2013	8.627	8.718	8.596	8.657	2,985,247	+0.02(+0.18%)
Nov 04, 2013	8.606	8.647	8.576	8.642	2,415,503	+0.07(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.