Indicators

Old Republic International Corp (NY: ORI )

31.50 +0.20 (+0.64%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	3.904	4.137	3.875	4.137	1,814,603	+0.23(+5.99%)
Nov 26, 2008	3.589	3.936	3.516	3.904	4,375,397	+0.29(+8.16%)
Nov 25, 2008	3.500	3.637	3.250	3.609	5,481,363	+0.13(+3.71%)
Nov 24, 2008	3.331	3.557	3.049	3.480	6,820,601	+0.28(+8.69%)
Nov 21, 2008	3.029	3.254	2.895	3.202	7,604,682	+0.22(+7.44%)
Nov 20, 2008	3.145	3.351	2.944	2.980	6,968,770	-0.25(-7.86%)
Nov 19, 2008	3.771	3.795	3.190	3.234	6,703,166	-0.47(-12.73%)
Nov 18, 2008	3.952	3.964	3.529	3.706	5,724,787	-0.23(-5.84%)
Nov 17, 2008	3.879	4.053	3.799	3.936	5,006,923	+0.04(+1.14%)
Nov 14, 2008	3.920	4.008	3.799	3.891	0	-0.07(-1.73%)
Nov 13, 2008	3.508	3.988	3.424	3.960	8,546,949	+0.48(+13.92%)
Nov 12, 2008	3.476	3.589	3.404	3.476	6,917,436	-0.04(-1.15%)
Nov 11, 2008	3.347	3.529	3.242	3.516	5,793,697	+0.10(+2.83%)
Nov 10, 2008	3.698	3.698	3.408	3.420	3,164,992	-0.18(-5.04%)
Nov 07, 2008	3.367	3.650	3.367	3.601	2,876,754	+0.27(+7.98%)
Nov 06, 2008	3.529	3.581	3.323	3.335	3,318,332	-0.22(-6.13%)
Nov 05, 2008	3.734	3.795	3.537	3.553	3,676,550	-0.21(-5.57%)
Nov 04, 2008	3.750	3.791	3.629	3.762	2,590,618	+0.04(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.