Indicators

Old Republic International Corp (NY: ORI )

31.50 +0.20 (+0.64%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	4.256	4.272	4.244	4.251	653,730	+0.00(+0.00%)
Nov 26, 2003	4.238	4.249	4.238	4.251	1,277,237	+0.01(+0.19%)
Nov 25, 2003	4.265	4.268	4.238	4.243	1,254,919	+0.00(+0.03%)
Nov 24, 2003	4.183	4.257	4.183	4.242	832,273	+0.05(+1.20%)
Nov 21, 2003	4.188	4.207	4.191	4.191	1,145,189	+0.00(+0.08%)
Nov 20, 2003	4.203	4.203	4.178	4.188	1,274,448	-0.01(-0.33%)
Nov 19, 2003	4.181	4.225	4.156	4.202	1,812,403	+0.03(+0.63%)
Nov 18, 2003	4.209	4.209	4.154	4.175	1,141,935	-0.03(-0.79%)
Nov 17, 2003	4.252	4.259	4.215	4.209	2,152,752	-0.04(-0.89%)
Nov 14, 2003	4.190	4.252	4.182	4.246	2,361,518	+0.06(+1.34%)
Nov 13, 2003	4.181	4.195	4.164	4.190	1,523,200	+0.01(+0.14%)
Nov 12, 2003	4.181	4.184	4.154	4.184	1,209,818	+0.01(+0.19%)
Nov 11, 2003	4.184	4.184	4.167	4.176	925,730	-0.01(-0.19%)
Nov 10, 2003	4.170	4.199	4.152	4.184	1,509,716	+0.01(+0.36%)
Nov 07, 2003	4.198	4.207	4.156	4.170	1,265,613	-0.05(-1.09%)
Nov 06, 2003	4.164	4.214	4.156	4.215	953,162	+0.03(+0.69%)
Nov 05, 2003	4.205	4.189	4.136	4.187	1,450,201	+0.00(+0.00%)
Nov 04, 2003	4.205	4.205	4.174	4.187	2,268,540	-0.02(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.