Indicators

Oshkosh Truck Corp (NY: OSK )

100.55 -1.95 (-1.90%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	38.00	38.61	37.74	38.42	779,255	+0.49(+1.29%)
Nov 27, 2015	37.84	38.28	37.50	37.93	299,324	+0.22(+0.58%)
Nov 25, 2015	38.35	37.71	37.71	37.71	826,310	-0.68(-1.78%)
Nov 24, 2015	37.61	38.58	37.36	38.40	953,969	+0.84(+2.24%)
Nov 23, 2015	38.06	38.31	37.49	37.56	506,162	-0.35(-0.92%)
Nov 20, 2015	37.54	38.01	37.32	37.91	775,743	+0.60(+1.60%)
Nov 19, 2015	37.26	37.38	36.88	37.31	535,584	-0.07(-0.19%)
Nov 18, 2015	36.97	37.43	36.71	37.38	716,831	+0.71(+1.93%)
Nov 17, 2015	36.96	37.00	36.51	36.67	968,704	-0.24(-0.64%)
Nov 16, 2015	35.73	37.22	35.61	36.91	1,361,122	+1.02(+2.86%)
Nov 13, 2015	36.34	36.79	35.88	35.88	1,947,469	-0.49(-1.35%)
Nov 12, 2015	35.98	36.72	35.83	36.37	1,609,821	-0.18(-0.48%)
Nov 11, 2015	36.80	36.98	36.25	36.55	1,082,233	-0.06(-0.17%)
Nov 10, 2015	35.95	36.89	35.95	36.61	989,641	+0.42(+1.16%)
Nov 09, 2015	36.79	36.87	36.05	36.19	1,571,934	-0.68(-1.84%)
Nov 06, 2015	36.51	37.28	36.26	36.87	1,133,994	+0.24(+0.64%)
Nov 05, 2015	36.58	36.98	35.90	36.64	1,149,622	+0.02(+0.05%)
Nov 04, 2015	36.32	36.95	36.32	36.62	1,217,214	+0.44(+1.20%)
Nov 03, 2015	36.40	36.92	35.70	36.18	1,819,963	-0.30(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.