Indicators

Marcus Corp (NY: MCS )

10.65 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	14.58	14.68	14.48	14.49	34,489	-0.09(-0.60%)
Nov 26, 2014	14.87	14.58	14.58	14.58	61,793	-0.17(-1.13%)
Nov 25, 2014	14.98	14.99	14.70	14.75	33,007	-0.01(-0.06%)
Nov 24, 2014	14.74	14.83	14.68	14.75	46,920	+0.15(+1.02%)
Nov 21, 2014	14.95	14.97	14.59	14.60	72,214	-0.07(-0.48%)
Nov 20, 2014	14.49	14.68	14.49	14.68	28,809	+0.06(+0.42%)
Nov 19, 2014	14.81	14.81	14.51	14.61	42,106	-0.18(-1.25%)
Nov 18, 2014	14.40	14.81	14.40	14.80	61,821	+0.44(+3.07%)
Nov 17, 2014	14.61	14.61	14.33	14.36	35,615	-0.23(-1.57%)
Nov 14, 2014	14.81	14.85	14.57	14.59	53,533	-0.18(-1.19%)
Nov 13, 2014	15.01	15.01	14.75	14.76	46,260	-0.19(-1.30%)
Nov 12, 2014	14.97	15.05	14.75	14.96	40,331	+0.09(+0.59%)
Nov 11, 2014	14.92	15.00	14.82	14.87	38,556	-0.03(-0.18%)
Nov 10, 2014	14.75	14.90	14.73	14.90	28,469	+0.18(+1.20%)
Nov 07, 2014	14.58	14.75	14.58	14.72	61,695	+0.02(+0.12%)
Nov 06, 2014	14.72	14.80	14.58	14.70	41,258	-0.06(-0.42%)
Nov 05, 2014	15.00	15.00	14.65	14.76	36,746	-0.07(-0.47%)
Nov 04, 2014	14.97	15.15	14.74	14.83	48,286	-0.24(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.