Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marcus Corp (NY: MCS )

10.72 -0.19 (-1.74%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 9.002 9.148 8.917 9.125 138,200 +0.15(+1.72%)
Nov 29, 2012 8.778 9.025 8.732 8.971 73,480 +0.26(+3.01%)
Nov 28, 2012 8.539 8.863 8.531 8.709 250,846 +0.15(+1.71%)
Nov 27, 2012 8.393 8.624 8.393 8.562 112,629 +0.15(+1.74%)
Nov 26, 2012 8.578 8.639 8.354 8.416 91,853 -0.17(-1.97%)
Nov 23, 2012 8.570 8.616 8.531 8.585 22,142 +0.06(+0.72%)
Nov 21, 2012 8.339 8.609 8.308 8.524 57,156 +0.20(+2.41%)
Nov 20, 2012 8.308 8.362 8.246 8.323 33,553 -0.02(-0.18%)
Nov 19, 2012 8.239 8.354 8.154 8.339 103,951 +0.22(+2.66%)
Nov 16, 2012 7.946 8.177 7.915 8.123 100,997 +0.14(+1.74%)
Nov 15, 2012 8.131 8.177 7.946 7.984 129,268 -0.15(-1.89%)
Nov 14, 2012 8.424 8.424 8.084 8.138 211,952 -0.25(-3.03%)
Nov 13, 2012 8.431 8.493 8.385 8.393 111,002 -0.11(-1.27%)
Nov 12, 2012 8.624 8.624 8.478 8.501 72,883 -0.09(-1.08%)
Nov 09, 2012 8.524 8.678 8.524 8.593 78,957 +0.02(+0.18%)
Nov 08, 2012 8.439 8.662 8.439 8.578 147,795 +0.11(+1.27%)
Nov 07, 2012 8.524 8.624 8.431 8.470 120,233 -0.08(-0.99%)
Nov 06, 2012 8.470 8.623 8.439 8.555 88,019 +0.11(+1.28%)
Nov 05, 2012 8.516 8.531 8.431 8.447 101,134 -0.03(-0.36%)
Nov 02, 2012 8.539 8.562 8.439 8.478 121,704 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.