Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marcus Corp (NY: MCS )

10.90 +0.22 (+2.06%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 8.869 9.184 8.757 9.184 213,242 +0.76(+9.08%)
Nov 29, 2011 8.645 8.712 8.337 8.420 62,143 -0.19(-2.18%)
Nov 28, 2011 8.427 8.682 8.390 8.607 132,546 +0.53(+6.59%)
Nov 25, 2011 8.112 8.322 8.060 8.075 41,900 -0.07(-0.83%)
Nov 23, 2011 8.487 8.637 8.105 8.142 103,157 -0.43(-5.07%)
Nov 22, 2011 8.727 8.802 8.562 8.577 73,702 -0.23(-2.64%)
Nov 21, 2011 8.892 8.949 8.712 8.810 93,485 -0.28(-3.05%)
Nov 18, 2011 9.027 9.244 9.012 9.087 36,765 +0.09(+1.00%)
Nov 17, 2011 9.169 9.267 8.907 8.997 65,759 -0.19(-2.12%)
Nov 16, 2011 9.177 9.484 9.094 9.192 111,648 -0.13(-1.45%)
Nov 15, 2011 9.222 9.409 9.143 9.327 155,788 +0.08(+0.89%)
Nov 14, 2011 9.259 9.372 9.169 9.244 104,334 -0.09(-0.96%)
Nov 11, 2011 9.222 9.372 9.160 9.334 85,755 +0.23(+2.55%)
Nov 10, 2011 9.177 9.222 8.929 9.102 58,827 +0.14(+1.59%)
Nov 09, 2011 9.102 9.272 8.944 8.959 122,540 -0.38(-4.09%)
Nov 08, 2011 9.297 9.372 9.102 9.342 89,918 +0.09(+0.97%)
Nov 07, 2011 9.177 9.259 8.907 9.252 50,867 +0.01(+0.16%)
Nov 04, 2011 9.177 9.259 8.997 9.237 71,872 -0.04(-0.40%)
Nov 03, 2011 8.922 9.327 8.622 9.274 147,361 +0.37(+4.12%)
Nov 02, 2011 8.862 9.072 8.690 8.907 140,973 +0.22(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.