Indicators

Marcus Corp (NY: MCS )

10.33 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	8.805	8.812	8.388	8.763	157,163	-0.03(-0.32%)
Nov 27, 2009	8.975	9.053	8.791	8.791	48,583	-0.23(-2.59%)
Nov 25, 2009	9.237	9.300	9.018	9.025	45,398	-0.18(-1.92%)
Nov 24, 2009	9.095	9.258	8.565	9.201	116,749	+0.14(+1.56%)
Nov 23, 2009	8.911	9.124	8.805	9.060	87,691	+0.35(+3.98%)
Nov 20, 2009	8.339	8.770	8.268	8.713	64,785	+0.31(+3.70%)
Nov 19, 2009	8.657	8.657	8.148	8.402	87,167	-0.33(-3.81%)
Nov 18, 2009	8.996	8.996	8.487	8.735	37,000	-0.26(-2.91%)
Nov 17, 2009	9.166	9.405	8.947	8.996	87,156	-0.25(-2.68%)
Nov 16, 2009	8.685	9.343	8.685	9.244	57,718	+0.67(+7.84%)
Nov 13, 2009	8.473	8.728	8.346	8.572	46,910	+0.08(+0.92%)
Nov 12, 2009	8.862	8.996	8.466	8.494	40,254	-0.41(-4.61%)
Nov 11, 2009	8.911	9.018	8.777	8.904	29,101	+0.13(+1.53%)
Nov 10, 2009	8.897	8.947	8.565	8.770	27,476	-0.21(-2.29%)
Nov 09, 2009	8.749	9.039	8.749	8.975	49,074	+0.33(+3.76%)
Nov 06, 2009	8.643	8.883	8.494	8.650	62,202	-0.11(-1.21%)
Nov 05, 2009	8.487	8.855	8.487	8.756	41,444	+0.35(+4.21%)
Nov 04, 2009	8.685	8.798	8.360	8.402	94,926	-0.19(-2.22%)
Nov 03, 2009	8.268	8.600	8.204	8.593	82,759	+0.26(+3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.