Indicators

Marcus Corp (NY: MCS )

10.65 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	8.183	9.117	8.183	9.117	96,738	+0.52(+6.00%)
Nov 26, 2008	7.553	8.763	7.497	8.600	241,430	+0.77(+9.85%)
Nov 25, 2008	7.815	7.879	7.412	7.829	223,699	+0.05(+0.64%)
Nov 24, 2008	7.426	8.020	6.981	7.780	249,066	+0.36(+4.86%)
Nov 21, 2008	6.684	7.419	6.309	7.419	234,663	+0.64(+9.50%)
Nov 20, 2008	7.278	7.525	6.768	6.776	169,307	-0.68(-9.11%)
Nov 19, 2008	8.289	8.296	7.440	7.454	119,284	-0.83(-10.07%)
Nov 18, 2008	8.310	8.621	7.942	8.289	213,519	-0.01(-0.09%)
Nov 17, 2008	8.169	8.756	7.865	8.296	137,549	+0.04(+0.51%)
Nov 14, 2008	9.010	9.230	8.247	8.254	0	-1.00(-10.78%)
Nov 13, 2008	8.034	9.251	7.454	9.251	243,078	+1.29(+16.27%)
Nov 12, 2008	8.586	8.650	7.907	7.957	164,766	-0.82(-9.35%)
Nov 11, 2008	8.968	9.166	8.678	8.777	185,750	-0.30(-3.27%)
Nov 10, 2008	9.689	9.838	8.904	9.074	139,836	-0.58(-6.01%)
Nov 07, 2008	9.456	9.696	9.201	9.654	116,797	+0.32(+3.41%)
Nov 06, 2008	9.640	9.739	9.216	9.336	126,990	-0.40(-4.07%)
Nov 05, 2008	10.26	10.36	9.675	9.732	145,547	-0.72(-6.90%)
Nov 04, 2008	10.72	10.72	10.20	10.45	207,223	+0.04(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.