Indicators

Marcus Corp (NY: MCS )

10.65 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	10.59	10.66	10.50	10.57	51,330	-0.02(-0.20%)
Nov 26, 2003	10.59	10.64	10.36	10.59	76,359	+0.03(+0.27%)
Nov 25, 2003	10.88	10.88	10.57	10.57	96,015	-0.37(-3.36%)
Nov 24, 2003	10.68	11.22	10.64	10.93	106,338	+0.40(+3.83%)
Nov 21, 2003	10.53	10.54	10.28	10.53	59,532	+0.11(+1.02%)
Nov 20, 2003	10.25	10.50	10.25	10.42	97,570	+0.13(+1.24%)
Nov 19, 2003	10.25	10.40	10.25	10.30	42,987	-0.02(-0.21%)
Nov 18, 2003	10.40	10.42	10.25	10.32	44,684	-0.04(-0.41%)
Nov 17, 2003	10.35	10.42	10.30	10.36	119,347	-0.07(-0.68%)
Nov 14, 2003	10.50	10.61	10.40	10.43	145,649	-0.06(-0.61%)
Nov 13, 2003	10.50	10.50	10.42	10.49	139,427	-0.01(-0.07%)
Nov 12, 2003	10.40	10.56	10.40	10.50	117,933	+0.13(+1.30%)
Nov 11, 2003	10.35	10.41	10.31	10.37	208,151	-0.02(-0.20%)
Nov 10, 2003	10.47	10.54	10.32	10.39	147,346	-0.16(-1.54%)
Nov 07, 2003	10.54	10.54	10.50	10.55	123,731	+0.01(+0.13%)
Nov 06, 2003	10.53	10.54	10.47	10.54	84,561	+0.00(+0.00%)
Nov 05, 2003	10.61	10.62	10.50	10.54	66,461	-0.06(-0.60%)
Nov 04, 2003	10.61	10.62	10.56	10.60	381,233	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.