Indicators

Marcus Corp (NY: MCS )

10.63 +0.29 (+2.80%)

Streaming Delayed Price Updated: 2:32 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	10.36	10.36	9.897	9.900	27,574	-0.46(-4.44%)
Nov 27, 2002	10.45	10.47	10.08	10.36	43,694	-0.04(-0.41%)
Nov 26, 2002	10.35	10.47	10.20	10.40	13,150	-0.02(-0.20%)
Nov 25, 2002	10.32	10.52	10.29	10.42	19,089	+0.05(+0.48%)
Nov 22, 2002	10.32	10.43	10.32	10.37	5,656	+0.08(+0.83%)
Nov 21, 2002	10.15	10.47	10.11	10.29	63,208	+0.11(+1.04%)
Nov 20, 2002	9.830	10.18	9.830	10.18	21,211	+0.35(+3.60%)
Nov 19, 2002	10.01	10.03	9.830	9.830	17,110	-0.15(-1.49%)
Nov 18, 2002	10.40	10.52	9.900	9.978	43,553	-0.36(-3.49%)
Nov 15, 2002	10.11	10.36	10.05	10.34	31,392	+0.16(+1.53%)
Nov 14, 2002	10.06	10.21	10.01	10.18	31,533	+0.17(+1.70%)
Nov 13, 2002	10.08	10.08	9.900	10.01	19,938	-0.11(-1.05%)
Nov 12, 2002	9.865	10.18	9.865	10.12	18,807	+0.22(+2.21%)
Nov 11, 2002	10.15	10.15	9.830	9.900	19,089	-0.25(-2.44%)
Nov 08, 2002	10.15	10.18	9.865	10.15	17,110	+0.07(+0.70%)
Nov 07, 2002	10.15	10.15	9.890	10.08	37,190	-0.11(-1.04%)
Nov 06, 2002	10.15	10.22	10.01	10.18	85,551	-0.04(-0.35%)
Nov 05, 2002	10.15	10.22	10.15	10.22	48,078	+0.07(+0.70%)
Nov 04, 2002	10.18	10.18	10.11	10.15	30,543	-0.03(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.