Indicators

Coca-Cola Company (NY: KO )

62.55 +0.04 (+0.06%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	28.87	29.02	28.76	28.81	12,052,588	+0.00(+0.00%)
Nov 27, 2013	28.74	28.95	28.46	28.81	13,821,135	+0.16(+0.55%)
Nov 26, 2013	28.83	28.91	28.65	28.66	19,945,220	-0.09(-0.30%)
Nov 25, 2013	28.82	29.10	28.71	28.74	19,726,104	-0.04(-0.15%)
Nov 22, 2013	28.72	28.81	28.54	28.78	37,076,524	+0.00(+0.00%)
Nov 21, 2013	28.62	28.83	28.55	28.78	37,030,508	+0.26(+0.92%)
Nov 20, 2013	28.51	28.80	28.44	28.52	20,241,392	-0.06(-0.20%)
Nov 19, 2013	28.58	28.64	28.42	28.58	15,461,591	-0.02(-0.07%)
Nov 18, 2013	28.65	28.65	28.48	28.60	13,397,806	-0.04(-0.12%)
Nov 15, 2013	28.59	28.71	28.45	28.64	16,885,030	+0.01(+0.02%)
Nov 14, 2013	28.54	28.79	28.50	28.63	15,283,694	+0.06(+0.22%)
Nov 13, 2013	28.35	28.56	28.23	28.56	16,531,738	+0.17(+0.60%)
Nov 12, 2013	28.41	28.47	28.20	28.39	14,760,865	+0.01(+0.03%)
Nov 11, 2013	28.49	28.51	28.31	28.39	13,438,651	-0.13(-0.45%)
Nov 08, 2013	28.29	28.51	28.12	28.51	16,719,382	+0.16(+0.55%)
Nov 07, 2013	28.54	28.66	28.31	28.36	22,776,980	-0.16(-0.55%)
Nov 06, 2013	28.21	28.63	28.07	28.51	24,149,740	+0.39(+1.39%)
Nov 05, 2013	28.02	28.22	27.92	28.12	14,814,293	-0.01(-0.03%)
Nov 04, 2013	28.27	28.34	27.98	28.13	14,399,808	-0.07(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.