Skip to main content

Coca-Cola Company (NY: KO )

62.55 +0.04 (+0.06%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2013 28.87 29.02 28.76 28.81 12,052,588 +0.00(+0.00%)
Nov 27, 2013 28.74 28.95 28.46 28.81 13,821,135 +0.16(+0.55%)
Nov 26, 2013 28.83 28.91 28.65 28.66 19,945,220 -0.09(-0.30%)
Nov 25, 2013 28.82 29.10 28.71 28.74 19,726,104 -0.04(-0.15%)
Nov 22, 2013 28.72 28.81 28.54 28.78 37,076,524 +0.00(+0.00%)
Nov 21, 2013 28.62 28.83 28.55 28.78 37,030,508 +0.26(+0.92%)
Nov 20, 2013 28.51 28.80 28.44 28.52 20,241,392 -0.06(-0.20%)
Nov 19, 2013 28.58 28.64 28.42 28.58 15,461,591 -0.02(-0.07%)
Nov 18, 2013 28.65 28.65 28.48 28.60 13,397,806 -0.04(-0.12%)
Nov 15, 2013 28.59 28.71 28.45 28.64 16,885,030 +0.01(+0.02%)
Nov 14, 2013 28.54 28.79 28.50 28.63 15,283,694 +0.06(+0.22%)
Nov 13, 2013 28.35 28.56 28.23 28.56 16,531,738 +0.17(+0.60%)
Nov 12, 2013 28.41 28.47 28.20 28.39 14,760,865 +0.01(+0.03%)
Nov 11, 2013 28.49 28.51 28.31 28.39 13,438,651 -0.13(-0.45%)
Nov 08, 2013 28.29 28.51 28.12 28.51 16,719,382 +0.16(+0.55%)
Nov 07, 2013 28.54 28.66 28.31 28.36 22,776,980 -0.16(-0.55%)
Nov 06, 2013 28.21 28.63 28.07 28.51 24,149,740 +0.39(+1.39%)
Nov 05, 2013 28.02 28.22 27.92 28.12 14,814,293 -0.01(-0.03%)
Nov 04, 2013 28.27 28.34 27.98 28.13 14,399,808 -0.07(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.