Indicators

Toronto-Dominion Bank (NY: TD )

56.10 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	7.115	7.460	7.115	7.431	3,283,546	+0.25(+3.52%)
Nov 26, 2008	7.132	7.267	6.877	7.178	7,945,867	+0.15(+2.07%)
Nov 25, 2008	6.940	7.058	6.713	7.033	14,254,716	-0.31(-4.27%)
Nov 24, 2008	6.906	7.524	6.426	7.347	12,931,957	+0.49(+7.09%)
Nov 21, 2008	7.216	7.292	6.411	6.860	23,325,492	-0.22(-3.10%)
Nov 20, 2008	8.105	8.105	6.822	7.079	20,497,836	-1.27(-15.24%)
Nov 19, 2008	8.834	8.866	8.352	8.352	11,053,386	-0.56(-6.27%)
Nov 18, 2008	8.912	9.129	8.661	8.910	9,277,379	+0.00(+0.05%)
Nov 17, 2008	9.100	9.144	8.864	8.906	6,921,074	-0.28(-3.05%)
Nov 14, 2008	9.321	9.487	9.165	9.186	0	-0.34(-3.52%)
Nov 13, 2008	9.150	9.527	8.678	9.521	10,635,446	+0.50(+5.56%)
Nov 12, 2008	9.502	9.565	8.950	9.020	5,461,739	-0.70(-7.20%)
Nov 11, 2008	9.926	9.936	9.626	9.719	5,187,913	-0.29(-2.88%)
Nov 10, 2008	10.30	10.33	9.951	10.01	4,081,449	-0.16(-1.59%)
Nov 07, 2008	10.13	10.32	10.06	10.17	4,106,704	+0.16(+1.56%)
Nov 06, 2008	10.12	10.43	9.860	10.01	7,511,301	-0.29(-2.78%)
Nov 05, 2008	10.63	10.72	10.29	10.30	5,085,591	-0.38(-3.51%)
Nov 04, 2008	10.45	10.68	10.31	10.68	5,455,208	+0.52(+5.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.