Indicators

Toronto-Dominion Bank (NY: TD )

55.65 -0.45 (-0.80%)

Streaming Delayed Price Updated: 11:13 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	6.795	6.795	6.599	6.635	539,659	-0.16(-2.39%)
Nov 26, 2003	6.866	6.866	6.721	6.797	762,263	-0.04(-0.55%)
Nov 25, 2003	6.938	6.938	6.795	6.835	221,654	-0.08(-1.13%)
Nov 24, 2003	6.944	6.974	6.843	6.913	237,791	-0.01(-0.18%)
Nov 21, 2003	6.890	6.951	6.890	6.925	142,390	+0.04(+0.64%)
Nov 20, 2003	6.805	6.934	6.799	6.881	268,643	+0.10(+1.52%)
Nov 19, 2003	6.731	6.805	6.731	6.778	288,577	+0.05(+0.81%)
Nov 18, 2003	6.801	6.805	6.696	6.723	189,379	-0.06(-0.90%)
Nov 17, 2003	6.782	6.784	6.721	6.784	397,743	-0.03(-0.49%)
Nov 14, 2003	6.936	6.974	6.816	6.818	339,838	-0.11(-1.64%)
Nov 13, 2003	6.919	6.980	6.919	6.932	175,140	+0.01(+0.21%)
Nov 12, 2003	6.970	6.976	6.902	6.917	271,016	+0.02(+0.34%)
Nov 11, 2003	6.883	6.919	6.835	6.894	362,620	+0.00(+0.00%)
Nov 10, 2003	6.995	7.054	6.877	6.894	348,381	-0.07(-1.00%)
Nov 07, 2003	6.980	6.995	6.961	6.963	186,056	+0.03(+0.46%)
Nov 06, 2003	6.995	6.995	6.921	6.932	243,012	-0.13(-1.82%)
Nov 05, 2003	7.016	7.066	7.012	7.060	519,724	+0.06(+0.84%)
Nov 04, 2003	7.016	7.016	6.980	7.001	381,606	-0.03(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.