Indicators

Agnico-Eagle Mines (NY: AEM )

65.24 +1.44 (+2.26%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	17.13	17.16	16.25	16.30	3,440,718	-1.73(-9.62%)
Nov 26, 2014	18.49	18.04	18.04	18.04	3,010,597	-0.39(-2.11%)
Nov 25, 2014	17.94	18.45	17.87	18.42	3,889,653	+0.54(+3.01%)
Nov 24, 2014	18.24	18.29	17.77	17.89	3,792,360	-0.48(-2.63%)
Nov 21, 2014	18.97	19.08	18.22	18.37	4,337,361	-0.19(-1.00%)
Nov 20, 2014	18.33	18.69	18.18	18.56	4,225,440	+0.59(+3.30%)
Nov 19, 2014	18.39	18.58	17.64	17.96	6,462,731	-0.57(-3.09%)
Nov 18, 2014	18.14	18.56	17.83	18.54	5,491,014	+0.79(+4.43%)
Nov 17, 2014	17.25	17.91	17.15	17.75	6,150,325	+0.43(+2.51%)
Nov 14, 2014	15.80	17.38	15.67	17.31	6,078,262	+1.16(+7.17%)
Nov 13, 2014	16.80	16.83	16.07	16.16	5,155,350	-0.23(-1.39%)
Nov 12, 2014	16.78	17.26	16.09	16.38	6,134,746	-0.21(-1.25%)
Nov 11, 2014	16.05	16.79	16.00	16.59	5,634,324	+0.72(+4.56%)
Nov 10, 2014	16.80	16.82	15.79	15.87	5,263,183	-1.10(-6.50%)
Nov 07, 2014	16.34	17.14	16.29	16.97	6,501,462	+1.03(+6.45%)
Nov 06, 2014	15.49	16.29	15.47	15.94	6,021,333	+0.63(+4.10%)
Nov 05, 2014	15.35	15.98	15.23	15.31	6,983,058	-0.55(-3.48%)
Nov 04, 2014	16.44	16.46	15.80	15.87	5,506,082	-0.68(-4.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.